ACI Worldwide Inc (TSA) - Historical data, historical prices

40.20000 EUR

0.6

1.52%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

40.20000

40.20000

40.20000

Previous close

39.60000

Open

40.20000

Access this stock data via API

ACI Worldwide Inc

40.20

0.60

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	40.20	40.20	40.20	40.20	0	0
Dec 11, 2025	39.60	39.60	39.60	39.60	0	0
Dec 10, 2025	38.80	38.80	38.80	38.80	0	0
Dec 09, 2025	38.60	39	38.60	39	1.04%	0
Dec 08, 2025	39	39	39	39	0	0
Dec 05, 2025	39.40	39.60	39.40	39.60	0.51%	0
Dec 04, 2025	40.20	40.20	40.20	40.20	0	0
Dec 03, 2025	39.60	40	39.60	40	1.01%	0
Dec 02, 2025	39.40	40	39.40	40	1.52%	0
Dec 01, 2025	40	40	39.60	39.60	-1%	0
Nov 28, 2025	40.40	40.40	39.80	39.80	-1.49%	0
Nov 27, 2025	40.20	40.20	40.20	40.20	0	0
Nov 26, 2025	40.60	40.60	40.20	40.20	-0.99%	0
Nov 25, 2025	40.20	40.80	40.20	40.80	1.49%	0
Nov 24, 2025	40.20	40.20	40.20	40.20	0	0
Nov 21, 2025	39.40	39.40	39.40	39.40	0	0
Nov 20, 2025	40.20	40.20	40.20	40.20	0	0
Nov 19, 2025	39.60	39.60	39.60	39.60	0	0
Nov 18, 2025	39.40	39.40	39.40	39.40	0	0
Nov 17, 2025	40.20	40.20	40.20	40.20	0	0

Access /time_series data via our API — starting from the Basic plan.