Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Jun 16, 2025 | 38.80 | 39.20 | 38.80 | 39.20 | 1.03% | 0 |
| Jun 13, 2025 | 39.80 | 39.80 | 38.60 | 38.60 | -3.02% | 25 |
| Jun 12, 2025 | 40.40 | 40.40 | 40.20 | 40.20 | -0.50% | 0 |
| Jun 11, 2025 | 41 | 41.20 | 40.40 | 40.40 | -1.46% | 0 |
| Jun 10, 2025 | 41.60 | 41.60 | 41.20 | 41.20 | -0.96% | 0 |
| Jun 09, 2025 | 41 | 41.40 | 41 | 41.40 | 0.98% | 0 |
| Jun 06, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jun 05, 2025 | 40.60 | 40.60 | 40.40 | 40.40 | -0.49% | 0 |
| Jun 04, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jun 03, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Jun 02, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| May 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| May 29, 2025 | 41.40 | 41.40 | 40 | 40 | -3.38% | 0 |
| May 28, 2025 | 40.80 | 41 | 40.80 | 41 | 0.49% | 30 |
| May 27, 2025 | 40.80 | 41 | 40.80 | 41 | 0.49% | 0 |
| May 26, 2025 | 40.60 | 40.80 | 40.60 | 40.80 | 0.49% | 0 |
| May 23, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| May 22, 2025 | 40 | 41.20 | 40 | 41.20 | 3% | 0 |
| May 21, 2025 | 41.60 | 41.60 | 40.20 | 40.20 | -3.37% | 0 |
| May 20, 2025 | 43.20 | 43.20 | 42.60 | 42.60 | -1.39% | 0 |
| May 19, 2025 | 43 | 43.20 | 42.40 | 43.20 | 0.47% | 0 |