Get early access! Join the Twelve Data AI Assistant waitlist now.

XGL

ASX
0.018999999 AUD
0
0%
Last update Jul 11, 3:49 PM AEST
Market closed
Day range
0.018999999
0.018999999
Previous close
0.018999999
Open
0.018999999
Access this stock data via API
Subscribe
Xamble Group Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 31, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 30, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 29, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 28, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 25, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 24, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 23, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 22, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 21, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 18, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 17, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 16, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 15, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 14, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Jul 11, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 50106
Jul 10, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 22981
Jul 09, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Jul 08, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Jul 07, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Jul 04, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Jul 03, 2025 0.017999999 0.020000000 0.017999999 0.017999999 0 322348
Jul 02, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).