Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.31 | 5.32 | 5.11 | 5.11 | -3.69% | 0 |
| Dec 11, 2025 | 5.04 | 5.04 | 5.00 | 5.00 | -0.73% | 0 |
| Dec 10, 2025 | 4.97 | 4.97 | 4.86 | 4.86 | -2.13% | 0 |
| Dec 09, 2025 | 4.85 | 4.89 | 4.85 | 4.87 | 0.25% | 0 |
| Dec 08, 2025 | 4.79 | 4.79 | 4.74 | 4.74 | -1.00% | 0 |
| Dec 05, 2025 | 4.85 | 4.86 | 4.81 | 4.85 | 0.04% | 0 |
| Dec 04, 2025 | 4.76 | 4.83 | 4.73 | 4.83 | 1.53% | 0 |
| Dec 03, 2025 | 4.77 | 4.78 | 4.75 | 4.75 | -0.31% | 0 |
| Dec 02, 2025 | 4.54 | 4.54 | 4.53 | 4.54 | 0 | 0 |
| Dec 01, 2025 | 4.51 | 4.55 | 4.51 | 4.54 | 0.73% | 0 |
| Nov 28, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04% | 0 |
| Nov 27, 2025 | 4.41 | 4.42 | 4.41 | 4.42 | 0.02% | 0 |
| Nov 26, 2025 | 4.43 | 4.48 | 4.43 | 4.45 | 0.47% | 0 |
| Nov 25, 2025 | 4.40 | 4.40 | 4.31 | 4.35 | -1.18% | 0 |
| Nov 24, 2025 | 4.22 | 4.22 | 4.17 | 4.17 | -1.04% | 21 |
| Nov 21, 2025 | 4.22 | 4.24 | 4.14 | 4.14 | -2.08% | 500 |
| Nov 20, 2025 | 4.61 | 4.62 | 4.56 | 4.56 | -1.02% | 0 |
| Nov 19, 2025 | 4.48 | 4.55 | 4.48 | 4.55 | 1.59% | 0 |
| Nov 18, 2025 | 4.36 | 4.46 | 4.36 | 4.46 | 2.13% | 0 |
| Nov 17, 2025 | 4.62 | 4.63 | 4.48 | 4.48 | -3.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.