Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.97 | 49.31 | 48.97 | 49.31 | 0.68% | 6438 |
| Apr 29, 2026 | 49.27 | 49.27 | 49.10 | 49.10 | -0.34% | 3592 |
| Apr 28, 2026 | 49.22 | 49.22 | 49.16 | 49.19 | -0.06% | 1811 |
| Apr 27, 2026 | 49.35 | 49.42 | 49.30 | 49.30 | -0.11% | 6277 |
| Apr 24, 2026 | 49.27 | 49.40 | 49.27 | 49.40 | 0.28% | 6017 |
| Apr 23, 2026 | 49.32 | 49.43 | 49.32 | 49.40 | 0.16% | 4813 |
| Apr 22, 2026 | 49.45 | 49.46 | 49.42 | 49.44 | -0.02% | 24334 |
| Apr 21, 2026 | 49.54 | 49.56 | 49.41 | 49.41 | -0.27% | 5035 |
| Apr 20, 2026 | 49.50 | 49.56 | 49.46 | 49.53 | 0.06% | 6119 |
| Apr 17, 2026 | 49.32 | 49.62 | 49.32 | 49.60 | 0.55% | 2611 |
| Apr 16, 2026 | 49.35 | 49.43 | 49.30 | 49.30 | -0.11% | 3649 |
| Apr 15, 2026 | 49.38 | 49.38 | 49.26 | 49.29 | -0.19% | 2793 |
| Apr 14, 2026 | 49.23 | 49.31 | 49.16 | 49.31 | 0.16% | 5159 |
| Apr 13, 2026 | 49.15 | 49.16 | 49.05 | 49.10 | -0.11% | 4444 |
| Apr 10, 2026 | 49.30 | 49.31 | 49.20 | 49.20 | -0.21% | 9170 |
| Apr 09, 2026 | 49.42 | 49.47 | 49.26 | 49.42 | 0.00% | 5140 |
| Apr 08, 2026 | 49.47 | 49.72 | 49.47 | 49.56 | 0.19% | 8521 |
| Apr 07, 2026 | 49.24 | 49.30 | 48.97 | 48.97 | -0.56% | 20347 |
| Apr 02, 2026 | 49.15 | 49.28 | 49.05 | 49.28 | 0.26% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.