Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.48 | 49.48 | 49.34 | 49.35 | -0.25% | 7577 |
| Dec 16, 2025 | 49.40 | 49.44 | 49.33 | 49.44 | 0.08% | 4280 |
| Dec 15, 2025 | 49.39 | 49.44 | 49.37 | 49.37 | -0.03% | 5417 |
| Dec 12, 2025 | 49.36 | 49.37 | 49.30 | 49.34 | -0.04% | 5241 |
| Dec 11, 2025 | 49.30 | 49.39 | 49.30 | 49.37 | 0.14% | 2560 |
| Dec 10, 2025 | 49.27 | 49.33 | 49.20 | 49.33 | 0.12% | 6377 |
| Dec 09, 2025 | 49.27 | 49.35 | 49.27 | 49.34 | 0.14% | 2732 |
| Dec 08, 2025 | 49.40 | 49.40 | 49.28 | 49.28 | -0.23% | 1114 |
| Dec 05, 2025 | 49.50 | 49.57 | 49.48 | 49.48 | -0.05% | 5188 |
| Dec 04, 2025 | 49.56 | 49.61 | 49.52 | 49.54 | -0.04% | 3395 |
| Dec 03, 2025 | 49.68 | 49.68 | 49.56 | 49.59 | -0.17% | 4227 |
| Dec 02, 2025 | 49.59 | 49.59 | 49.54 | 49.59 | 0 | 4726 |
| Dec 01, 2025 | 49.70 | 49.71 | 49.58 | 49.60 | -0.20% | 5527 |
| Nov 28, 2025 | 49.70 | 49.81 | 49.70 | 49.77 | 0.14% | 2983 |
| Nov 27, 2025 | 49.77 | 49.81 | 49.76 | 49.81 | 0.08% | 1325 |
| Nov 26, 2025 | 49.77 | 49.81 | 49.75 | 49.79 | 0.04% | 5377 |
| Nov 25, 2025 | 49.68 | 49.83 | 49.68 | 49.77 | 0.18% | 3826 |
| Nov 24, 2025 | 49.68 | 49.71 | 49.64 | 49.68 | 0.00% | 7381 |
| Nov 21, 2025 | 49.65 | 49.69 | 49.64 | 49.64 | -0.01% | 4101 |
| Nov 20, 2025 | 49.64 | 49.65 | 49.57 | 49.61 | -0.06% | 3283 |
| Nov 19, 2025 | 49.65 | 49.76 | 49.64 | 49.64 | -0.02% | 6244 |
| Nov 18, 2025 | 49.63 | 49.72 | 49.63 | 49.63 | 0.01% | 3777 |
Access
/time_series
data via our API — starting from the
Basic plan.