Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.15 | 49.28 | 49.05 | 49.28 | 0.26% | 98 |
| Apr 01, 2026 | 49.43 | 49.43 | 49.24 | 49.24 | -0.38% | 13135 |
| Mar 31, 2026 | 49 | 49.22 | 49 | 49.22 | 0.44% | 16764 |
| Mar 30, 2026 | 48.83 | 49.03 | 48.80 | 49.02 | 0.39% | 4662 |
| Mar 27, 2026 | 48.75 | 48.81 | 48.69 | 48.80 | 0.09% | 2983 |
| Mar 26, 2026 | 49.12 | 49.12 | 48.95 | 48.95 | -0.34% | 4581 |
| Mar 25, 2026 | 49.20 | 49.32 | 49.20 | 49.31 | 0.24% | 4136 |
| Mar 24, 2026 | 49.24 | 49.26 | 49.05 | 49.06 | -0.38% | 2664 |
| Mar 23, 2026 | 48.90 | 49.29 | 48.71 | 49.20 | 0.61% | 9357 |
| Mar 20, 2026 | 49.35 | 49.46 | 48.96 | 48.96 | -0.80% | 1508 |
| Mar 19, 2026 | 49.24 | 49.38 | 49.15 | 49.32 | 0.17% | 7211 |
| Mar 18, 2026 | 49.70 | 49.70 | 49.42 | 49.42 | -0.57% | 790 |
| Mar 17, 2026 | 49.44 | 49.59 | 49.44 | 49.59 | 0.30% | 4489 |
| Mar 16, 2026 | 49.29 | 49.49 | 49.28 | 49.40 | 0.21% | 7244 |
| Mar 13, 2026 | 49.30 | 49.44 | 49.28 | 49.28 | -0.04% | 2221 |
| Mar 12, 2026 | 49.47 | 49.47 | 49.35 | 49.36 | -0.21% | 2733 |
| Mar 11, 2026 | 49.78 | 49.78 | 49.52 | 49.53 | -0.49% | 1867 |
| Mar 10, 2026 | 49.92 | 49.92 | 49.77 | 49.86 | -0.13% | 5301 |
| Mar 09, 2026 | 49.46 | 49.69 | 49.46 | 49.65 | 0.37% | 10800 |
| Mar 06, 2026 | 49.83 | 49.83 | 49.68 | 49.68 | -0.29% | 8569 |
| Mar 05, 2026 | 49.91 | 50.06 | 49.84 | 49.84 | -0.14% | 2253 |
| Mar 04, 2026 | 50.04 | 50.16 | 49.94 | 50.16 | 0.25% | 3979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.