Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Dec 17, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 16, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 15, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Dec 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Dec 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| Dec 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Dec 09, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Dec 08, 2025 | 30.88 | 30.91 | 30.88 | 30.91 | 0.10% | 0 |
| Dec 05, 2025 | 30.87 | 30.87 | 30.82 | 30.82 | -0.18% | 0 |
| Dec 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Dec 03, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Dec 02, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Dec 01, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| Nov 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 27, 2025 | 30.69 | 30.73 | 30.69 | 30.73 | 0.15% | 0 |
| Nov 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Nov 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | 0 |
| Nov 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Nov 21, 2025 | 30.16 | 30.16 | 30.13 | 30.13 | -0.12% | 0 |
| Nov 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Nov 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Nov 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.