Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.75 | 62 | 61.50 | 61.75 | 0 | 169261 |
| Dec 11, 2025 | 61.75 | 62 | 61.50 | 61.75 | 0 | 272746 |
| Dec 10, 2025 | 61.75 | 62 | 61.51 | 61.75 | 0 | 62041 |
| Dec 09, 2025 | 60.50 | 62 | 60 | 61.75 | 2.07% | 326164 |
| Dec 08, 2025 | 61.50 | 62 | 59.36 | 60.50 | -1.63% | 67191 |
| Dec 05, 2025 | 61.50 | 61.50 | 61 | 61.50 | 0 | 94943 |
| Dec 04, 2025 | 61.25 | 62 | 61 | 61.50 | 0.41% | 62262 |
| Dec 03, 2025 | 61 | 62 | 60.50 | 60.50 | -0.82% | 20583 |
| Dec 02, 2025 | 61 | 61.50 | 60.50 | 61 | 0 | 66567 |
| Dec 01, 2025 | 61 | 62 | 60.46 | 61 | 0 | 396907 |
| Nov 28, 2025 | 61 | 62 | 59.15 | 61 | 0 | 213421 |
| Nov 27, 2025 | 58.75 | 61 | 58.50 | 61 | 3.83% | 49315 |
| Nov 26, 2025 | 58.50 | 59 | 58.50 | 58.75 | 0.43% | 57521 |
| Nov 25, 2025 | 58.50 | 59 | 58 | 58.50 | 0 | 50452 |
| Nov 24, 2025 | 58.50 | 59 | 57.20 | 58.50 | 0 | 237985 |
| Nov 21, 2025 | 58.50 | 59 | 57.71 | 58.50 | 0 | 12763 |
| Nov 20, 2025 | 58 | 59.80 | 57.10 | 59 | 1.72% | 157419 |
| Nov 19, 2025 | 58.25 | 59 | 57 | 58 | -0.43% | 341727 |
| Nov 18, 2025 | 60.50 | 60.95 | 58 | 58.25 | -3.72% | 252079 |
| Nov 17, 2025 | 59 | 62 | 58 | 60.50 | 2.54% | 135644 |
Access
/time_series
data via our API — starting from the
Basic plan.