Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.50 | 51.80 | 49 | 51.25 | 1.49% | 98153 |
| Jun 12, 2025 | 51 | 51 | 50 | 50.50 | -0.98% | 57002 |
| Jun 11, 2025 | 51 | 51.40 | 50.09 | 51 | 0 | 55853 |
| Jun 10, 2025 | 51 | 51 | 50 | 50 | -1.96% | 57143 |
| Jun 09, 2025 | 53.50 | 53.75 | 50 | 50 | -6.54% | 515981 |
| Jun 06, 2025 | 53.75 | 53.75 | 53 | 53.50 | -0.47% | 58736 |
| Jun 05, 2025 | 55 | 55.20 | 53.38 | 53.75 | -2.27% | 169400 |
| Jun 04, 2025 | 55 | 55.30 | 54.54 | 55 | 0 | 28098 |
| Jun 03, 2025 | 55.50 | 57 | 54.30 | 55 | -0.90% | 342561 |
| Jun 02, 2025 | 53.50 | 56.22 | 53 | 55.50 | 3.74% | 236982 |
| May 30, 2025 | 53.50 | 53.88 | 53.20 | 53.50 | 0 | 284240 |
| May 29, 2025 | 53 | 54 | 52.10 | 53.50 | 0.94% | 377108 |
| May 28, 2025 | 49.50 | 53.80 | 49.50 | 53 | 7.07% | 246973 |
| May 27, 2025 | 48.50 | 50 | 48.50 | 49.50 | 2.06% | 134752 |
| May 23, 2025 | 49 | 50 | 48 | 48.50 | -1.02% | 169581 |
| May 22, 2025 | 51 | 52 | 48 | 49 | -3.92% | 399563 |
| May 21, 2025 | 52 | 52.25 | 50 | 51 | -1.92% | 106999 |
| May 20, 2025 | 51 | 52.30 | 50.10 | 52 | 1.96% | 118476 |
| May 19, 2025 | 53 | 54 | 50 | 51 | -3.77% | 126580 |
| May 16, 2025 | 50 | 53.22 | 50 | 53 | 6% | 461040 |