Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | 3.57K | 3.60K | 3.57K | 3.58K | 0.31% |
| Oct 26, 2025 | 3.40K | 3.59K | 3.37K | 3.57K | 5.10% |
| Oct 25, 2025 | 3.39K | 3.41K | 3.37K | 3.40K | 0.40% |
| Oct 24, 2025 | 3.32K | 3.46K | 3.31K | 3.39K | 1.92% |
| Oct 23, 2025 | 3.28K | 3.39K | 3.27K | 3.32K | 1.29% |
| Oct 22, 2025 | 3.34K | 3.35K | 3.19K | 3.28K | -1.85% |
| Oct 21, 2025 | 3.42K | 3.54K | 3.30K | 3.34K | -2.26% |
| Oct 20, 2025 | 3.42K | 3.50K | 3.36K | 3.42K | -0.02% |
| Oct 19, 2025 | 3.34K | 3.46K | 3.29K | 3.42K | 2.29% |
| Oct 18, 2025 | 3.29K | 3.37K | 3.28K | 3.34K | 1.51% |
| Oct 17, 2025 | 3.33K | 3.37K | 3.14K | 3.29K | -1.15% |
| Oct 16, 2025 | 3.42K | 3.51K | 3.28K | 3.33K | -2.72% |
| Oct 15, 2025 | 3.56K | 3.62K | 3.37K | 3.42K | -3.77% |
| Oct 14, 2025 | 3.67K | 3.69K | 3.37K | 3.56K | -3.14% |
| Oct 13, 2025 | 3.59K | 3.71K | 3.50K | 3.67K | 2.40% |
| Oct 12, 2025 | 3.27K | 3.63K | 3.22K | 3.59K | 9.67% |
| Oct 11, 2025 | 3.34K | 3.38K | 3.18K | 3.27K | -2.05% |
| Oct 10, 2025 | 3.78K | 3.80K | 2.97K | 3.34K | -11.57% |
| Oct 09, 2025 | 3.89K | 3.89K | 3.69K | 3.78K | -2.96% |
| Oct 08, 2025 | 3.82K | 3.93K | 3.79K | 3.89K | 1.94% |
| Oct 07, 2025 | 3.99K | 4.07K | 3.80K | 3.82K | -4.36% |
| Oct 06, 2025 | 3.84K | 4.03K | 3.82K | 3.99K | 3.95% |
| Oct 05, 2025 | 3.81K | 3.91K | 3.80K | 3.84K | 0.73% |
| Oct 04, 2025 | 3.84K | 3.84K | 3.77K | 3.81K | -0.70% |
| Oct 03, 2025 | 3.83K | 3.91K | 3.77K | 3.84K | 0.39% |
| Oct 02, 2025 | 3.71K | 3.85K | 3.70K | 3.83K | 3.20% |
| Oct 01, 2025 | 3.53K | 3.71K | 3.51K | 3.71K | 4.89% |
| Sep 30, 2025 | 3.60K | 3.62K | 3.48K | 3.53K | -1.74% |
| Sep 29, 2025 | 3.54K | 3.61K | 3.48K | 3.60K | 1.56% |
| Sep 28, 2025 | 3.44K | 3.54K | 3.39K | 3.54K | 3.02% |
| Sep 27, 2025 | 3.45K | 3.46K | 3.40K | 3.44K | -0.37% |