Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | 1.65K | 1.67K | 1.62K | 1.63K | -1.65% |
| Aug 09, 2026 | 1.66K | 1.68K | 1.65K | 1.65K | -0.35% |
| Aug 08, 2026 | 1.66K | 1.67K | 1.65K | 1.66K | 0.15% |
| Aug 07, 2026 | 1.65K | 1.68K | 1.64K | 1.66K | 0.27% |
| Aug 06, 2026 | 1.65K | 1.66K | 1.64K | 1.65K | 0.03% |
| Aug 05, 2026 | 1.62K | 1.67K | 1.61K | 1.65K | 1.81% |
| Aug 04, 2026 | 1.62K | 1.63K | 1.60K | 1.62K | 0.32% |
| Aug 03, 2026 | 1.63K | 1.63K | 1.59K | 1.62K | -1.02% |
| Aug 02, 2026 | 1.60K | 1.64K | 1.60K | 1.63K | 1.95% |
| Aug 01, 2026 | 1.61K | 1.63K | 1.58K | 1.60K | -0.86% |
| Jul 31, 2026 | 1.66K | 1.68K | 1.61K | 1.61K | -2.97% |
| Jul 30, 2026 | 1.66K | 1.68K | 1.65K | 1.66K | -0.03% |
| Jul 29, 2026 | 1.69K | 1.69K | 1.63K | 1.66K | -1.30% |
| Jul 28, 2026 | 1.66K | 1.69K | 1.63K | 1.69K | 1.40% |
| Jul 27, 2026 | 1.71K | 1.74K | 1.66K | 1.66K | -2.98% |
| Jul 26, 2026 | 1.65K | 1.72K | 1.65K | 1.71K | 4.02% |
| Jul 25, 2026 | 1.64K | 1.65K | 1.63K | 1.65K | 0.73% |
| Jul 24, 2026 | 1.65K | 1.68K | 1.62K | 1.64K | -0.85% |
| Jul 23, 2026 | 1.69K | 1.70K | 1.64K | 1.65K | -2.62% |
| Jul 22, 2026 | 1.69K | 1.71K | 1.67K | 1.69K | 0.16% |
| Jul 21, 2026 | 1.67K | 1.71K | 1.66K | 1.69K | 1.43% |
| Jul 20, 2026 | 1.64K | 1.68K | 1.61K | 1.67K | 1.81% |
| Jul 19, 2026 | 1.63K | 1.64K | 1.62K | 1.64K | 0.58% |
| Jul 18, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.15% |
| Jul 17, 2026 | 1.63K | 1.63K | 1.58K | 1.61K | -1.14% |
| Jul 16, 2026 | 1.67K | 1.68K | 1.62K | 1.63K | -2.60% |
| Jul 15, 2026 | 1.66K | 1.70K | 1.63K | 1.67K | 0.97% |
| Jul 14, 2026 | 1.56K | 1.66K | 1.56K | 1.65K | 6.14% |
| Jul 13, 2026 | 1.58K | 1.62K | 1.54K | 1.56K | -1.55% |
| Jul 12, 2026 | 1.57K | 1.60K | 1.56K | 1.58K | 1.11% |
| Jul 11, 2026 | 1.57K | 1.60K | 1.57K | 1.57K | -0.47% |
| Jul 10, 2026 | 1.53K | 1.58K | 1.52K | 1.57K | 3.11% |
Access
/time_series
data via our API — starting from the
Basic plan and above.