Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.95K | 9.43K | 8.88K | 9.37K | 4.77% | 1978030 |
| Jun 05, 2025 | 8.99K | 8.99K | 8.87K | 8.93K | -0.59% | 785332 |
| Jun 04, 2025 | 8.98K | 9.04K | 8.96K | 8.99K | 0.13% | 554493 |
| Jun 03, 2025 | 9.11K | 9.13K | 8.97K | 8.98K | -1.39% | 908027 |
| Jun 02, 2025 | 9.13K | 9.17K | 9.04K | 9.12K | -0.13% | 661963 |
| May 30, 2025 | 9.17K | 9.20K | 9.12K | 9.18K | 0.11% | 1504174 |
| May 29, 2025 | 9.25K | 9.28K | 9.16K | 9.20K | -0.50% | 708175 |
| May 28, 2025 | 9.25K | 9.29K | 9.14K | 9.27K | 0.24% | 650740 |
| May 27, 2025 | 9.27K | 9.29K | 9.14K | 9.17K | -1.07% | 715000 |
| May 26, 2025 | 9.26K | 9.34K | 9.25K | 9.27K | 0.16% | 547679 |
| May 23, 2025 | 9.14K | 9.29K | 9.11K | 9.24K | 1.14% | 425169 |
| May 22, 2025 | 9.20K | 9.20K | 9.07K | 9.14K | -0.64% | 615974 |
| May 21, 2025 | 9.10K | 9.28K | 9.03K | 9.20K | 1.07% | 732150 |
| May 20, 2025 | 9.30K | 9.31K | 9.07K | 9.08K | -2.36% | 810616 |
| May 19, 2025 | 9.17K | 9.29K | 9.17K | 9.26K | 0.97% | 716274 |
| May 16, 2025 | 9.19K | 9.29K | 9.13K | 9.17K | -0.23% | 625192 |
| May 15, 2025 | 9.10K | 9.22K | 9.03K | 9.19K | 0.98% | 1038500 |
| May 14, 2025 | 9.05K | 9.11K | 9.01K | 9.08K | 0.40% | 759400 |
| May 13, 2025 | 9.00K | 9.16K | 8.99K | 9.04K | 0.42% | 1336300 |
| May 12, 2025 | 8.85K | 9.03K | 8.83K | 9.02K | 1.92% | 1063822 |
| May 09, 2025 | 8.65K | 8.78K | 8.61K | 8.64K | -0.10% | 1215134 |
| May 08, 2025 | 8.98K | 9.07K | 8.78K | 8.83K | -1.61% | 1201809 |
| May 07, 2025 | 8.75K | 9.00K | 8.72K | 8.99K | 2.70% | 1163557 |
| May 06, 2025 | 8.91K | 8.97K | 8.75K | 8.80K | -1.27% | 1204087 |