Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.31K | 9.34K | 8.99K | 9.11K | -2.13% | 1088477 |
| Apr 24, 2025 | 9.62K | 9.66K | 9.27K | 9.30K | -3.32% | 1849671 |
| Apr 23, 2025 | 9.28K | 9.35K | 9.15K | 9.32K | 0.44% | 1081871 |
| Apr 22, 2025 | 9.30K | 9.39K | 9.23K | 9.26K | -0.37% | 1129358 |
| Apr 21, 2025 | 9.17K | 9.32K | 9.14K | 9.27K | 1.13% | 782415 |
| Apr 17, 2025 | 9.04K | 9.19K | 8.95K | 9.16K | 1.36% | 1141513 |
| Apr 16, 2025 | 9.15K | 9.17K | 8.96K | 9.06K | -1.02% | 719822 |
| Apr 15, 2025 | 9.26K | 9.29K | 9.08K | 9.14K | -1.24% | 1263361 |
| Apr 11, 2025 | 8.83K | 8.97K | 8.81K | 8.92K | 1.09% | 1009722 |
| Apr 09, 2025 | 8.82K | 8.84K | 8.63K | 8.74K | -0.90% | 1048774 |
| Apr 08, 2025 | 8.65K | 8.87K | 8.65K | 8.82K | 1.99% | 1477563 |
| Apr 07, 2025 | 8.34K | 8.60K | 8.31K | 8.57K | 2.73% | 1398124 |
| Apr 04, 2025 | 8.66K | 8.80K | 8.58K | 8.72K | 0.73% | 1849658 |
| Apr 03, 2025 | 8.65K | 8.77K | 8.46K | 8.59K | -0.64% | 1396633 |
| Apr 02, 2025 | 8.73K | 8.76K | 8.61K | 8.67K | -0.70% | 646495 |
| Apr 01, 2025 | 8.78K | 8.93K | 8.67K | 8.70K | -0.97% | 1183424 |
| Mar 28, 2025 | 9.00K | 9.03K | 8.86K | 8.95K | -0.58% | 977099 |
| Mar 27, 2025 | 8.86K | 9.06K | 8.82K | 9.00K | 1.61% | 2092044 |
| Mar 26, 2025 | 9.10K | 9.13K | 8.85K | 8.87K | -2.59% | 886211 |