Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | -0.34% | 6440277 |
| Oct 23, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.38% | 11143407 |
| Oct 21, 2025 | 1.08K | 1.09K | 1.08K | 1.09K | 0.15% | 911624 |
| Oct 20, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.05% | 5700858 |
| Oct 17, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 1.33% | 5761670 |
| Oct 16, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.35% | 9901992 |
| Oct 15, 2025 | 1.03K | 1.06K | 1.02K | 1.06K | 3.30% | 10205158 |
| Oct 14, 2025 | 1.04K | 1.04K | 1.01K | 1.02K | -2.00% | 7668358 |
| Oct 13, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.26% | 7684523 |
| Oct 10, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.56% | 3714548 |
| Oct 09, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.11% | 4444154 |
| Oct 08, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 1.10% | 4448915 |
| Oct 07, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.76% | 7991437 |
| Oct 06, 2025 | 993 | 1.02K | 992.10 | 1.01K | 1.60% | 9299635 |
| Oct 03, 2025 | 975 | 992.20 | 972 | 989.75 | 1.51% | 7692197 |
| Oct 02, 2025 | 987.70 | 987.70 | 987.70 | 987.70 | 0 | 0 |
| Oct 01, 2025 | 991.50 | 1K | 977.75 | 987.70 | -0.38% | 6932272 |
| Sep 30, 2025 | 990 | 1.00K | 989.45 | 998.90 | 0.90% | 7182200 |
| Sep 29, 2025 | 990 | 997.80 | 981.10 | 990.95 | 0.10% | 5804877 |