Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 902 | 907.40 | 890.05 | 896.15 | -0.65% | 7422515 |
| May 12, 2026 | 928 | 932.65 | 901.75 | 904.20 | -2.56% | 7174645 |
| May 11, 2026 | 946 | 956 | 933.55 | 936.05 | -1.05% | 5581022 |
| May 08, 2026 | 971 | 971.95 | 951 | 955.35 | -1.61% | 5555386 |
| May 07, 2026 | 992.25 | 992.25 | 969 | 972.75 | -1.97% | 7873561 |
| May 06, 2026 | 965 | 984 | 965 | 980.75 | 1.63% | 7771237 |
| May 05, 2026 | 950.20 | 961.10 | 933.15 | 958.60 | 0.88% | 7290077 |
| May 04, 2026 | 938.10 | 966 | 938.10 | 950.20 | 1.29% | 7503756 |
| May 01, 2026 | 937 | 937 | 937 | 937 | 0 | 0 |
| Apr 30, 2026 | 945 | 975 | 933.90 | 937 | -0.85% | 27364272 |
| Apr 29, 2026 | 925 | 937 | 916.60 | 930 | 0.54% | 5438997 |
| Apr 28, 2026 | 921.80 | 929.90 | 914.35 | 923.65 | 0.20% | 7119135 |
| Apr 27, 2026 | 923.05 | 928.95 | 908.30 | 921.80 | -0.14% | 7813458 |
| Apr 24, 2026 | 920 | 924.70 | 909.80 | 921.55 | 0.17% | 3982355 |
| Apr 23, 2026 | 926.10 | 929.85 | 909.35 | 918.35 | -0.84% | 9143598 |
| Apr 22, 2026 | 938 | 946.35 | 930.15 | 934.75 | -0.35% | 5759028 |
| Apr 21, 2026 | 919.50 | 945.95 | 919 | 938.85 | 2.10% | 6713975 |
| Apr 20, 2026 | 908.25 | 920.90 | 898 | 917.75 | 1.05% | 6184179 |
| Apr 17, 2026 | 902.15 | 910.45 | 895.80 | 908.25 | 0.68% | 6035241 |
| Apr 16, 2026 | 919 | 932.60 | 904 | 905.90 | -1.43% | 11805227 |
| Apr 15, 2026 | 925 | 925 | 911.10 | 913.15 | -1.28% | 5975197 |
| Apr 13, 2026 | 896.15 | 905.90 | 881.10 | 898.95 | 0.31% | 10723313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.