Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.21K | 9.29K | 9.13K | 9.17K | -0.48% | 623062 |
| May 15, 2025 | 9.10K | 9.22K | 9.03K | 9.19K | 0.98% | 1038500 |
| May 14, 2025 | 9.05K | 9.11K | 9.01K | 9.08K | 0.40% | 759400 |
| May 13, 2025 | 9.00K | 9.16K | 8.99K | 9.04K | 0.42% | 1336300 |
| May 12, 2025 | 8.85K | 9.03K | 8.83K | 9.02K | 1.92% | 1063822 |
| May 09, 2025 | 8.65K | 8.78K | 8.61K | 8.64K | -0.10% | 1215134 |
| May 08, 2025 | 8.98K | 9.07K | 8.78K | 8.83K | -1.61% | 1201809 |
| May 07, 2025 | 8.75K | 9.00K | 8.72K | 8.99K | 2.70% | 1163557 |
| May 06, 2025 | 8.91K | 8.97K | 8.75K | 8.80K | -1.27% | 1204087 |
| May 05, 2025 | 8.88K | 9.03K | 8.87K | 8.93K | 0.61% | 893061 |
| May 02, 2025 | 8.58K | 8.92K | 8.57K | 8.87K | 3.42% | 1893303 |
| Apr 30, 2025 | 8.84K | 8.89K | 8.56K | 8.63K | -2.32% | 3969057 |
| Apr 29, 2025 | 9.13K | 9.15K | 8.96K | 9.09K | -0.41% | 1176818 |
| Apr 28, 2025 | 9.08K | 9.13K | 9.00K | 9.09K | 0.14% | 994656 |
| Apr 25, 2025 | 9.31K | 9.34K | 8.99K | 9.11K | -2.13% | 1089354 |
| Apr 24, 2025 | 9.62K | 9.66K | 9.27K | 9.30K | -3.32% | 1849671 |
| Apr 23, 2025 | 9.28K | 9.35K | 9.15K | 9.32K | 0.44% | 1081871 |
| Apr 22, 2025 | 9.30K | 9.39K | 9.23K | 9.26K | -0.37% | 1129358 |
| Apr 21, 2025 | 9.17K | 9.32K | 9.14K | 9.27K | 1.13% | 782415 |
| Apr 17, 2025 | 9.04K | 9.19K | 8.95K | 9.16K | 1.36% | 1141513 |
| Apr 16, 2025 | 9.15K | 9.17K | 8.96K | 9.06K | -1.02% | 719822 |