Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1K | 1.02K | 1K | 1.02K | 1.73% | 4381711 |
| Dec 11, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.54% | 4670539 |
| Dec 10, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.56% | 4990527 |
| Dec 09, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.81% | 5968501 |
| Dec 08, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -2.06% | 5189635 |
| Dec 05, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.86% | 13123572 |
| Dec 04, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 1.09% | 5404918 |
| Dec 03, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.04% | 5895670 |
| Dec 02, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 1.08% | 6706145 |
| Dec 01, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -2.00% | 6459837 |
| Nov 28, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.05% | 4983147 |
| Nov 27, 2025 | 1.02K | 1.04K | 1.01K | 1.03K | 1.79% | 12076038 |
| Nov 26, 2025 | 986.20 | 1.01K | 981.30 | 1.01K | 2.48% | 9772235 |
| Nov 25, 2025 | 995 | 996.90 | 984.50 | 986.20 | -0.88% | 6376983 |
| Nov 24, 2025 | 1.01K | 1.01K | 990 | 994 | -1.09% | 9574900 |
| Nov 21, 2025 | 1.02K | 1.03K | 1.00K | 1.00K | -1.56% | 6304584 |
| Nov 20, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.34% | 5459073 |
| Nov 19, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.34% | 5158832 |
| Nov 18, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.74% | 4562185 |
| Nov 17, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.57% | 6011603 |
Access
/time_series
data via our API — starting from the
Basic plan.