Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 874 | 913 | 874 | 889.40 | 1.76% | 13274646 |
| Jun 04, 2026 | 870.20 | 879.15 | 868 | 874.40 | 0.48% | 9676279 |
| Jun 03, 2026 | 882 | 882 | 863.50 | 876.80 | -0.59% | 14747769 |
| Jun 02, 2026 | 874 | 884.40 | 860.45 | 882 | 0.92% | 15697997 |
| Jun 01, 2026 | 911.45 | 918 | 888 | 889.05 | -2.46% | 6887616 |
| May 29, 2026 | 915.10 | 937.80 | 895.30 | 908.25 | -0.75% | 46752428 |
| May 28, 2026 | 931.15 | 931.15 | 931.15 | 931.15 | 0 | 0 |
| May 27, 2026 | 932 | 935.95 | 923 | 931.15 | -0.09% | 5349669 |
| May 26, 2026 | 943.95 | 948.40 | 928.10 | 930.20 | -1.46% | 8489543 |
| May 25, 2026 | 926.10 | 944 | 924.45 | 941.90 | 1.71% | 7065528 |
| May 22, 2026 | 908.10 | 924 | 908.10 | 916.55 | 0.93% | 4811990 |
| May 21, 2026 | 933 | 934.90 | 903.25 | 907.65 | -2.72% | 9713326 |
| May 20, 2026 | 910 | 926.30 | 908.45 | 923.10 | 1.44% | 5864990 |
| May 19, 2026 | 927.60 | 930 | 920.10 | 923.55 | -0.44% | 8313548 |
| May 18, 2026 | 900 | 925 | 890.70 | 921.10 | 2.34% | 6387223 |
| May 15, 2026 | 913 | 921.60 | 907.35 | 910.45 | -0.28% | 5012279 |
| May 14, 2026 | 902.90 | 915 | 889 | 912.15 | 1.02% | 6815238 |
| May 13, 2026 | 902 | 907.40 | 890.05 | 896.15 | -0.65% | 7422952 |
| May 12, 2026 | 928 | 932.65 | 901.75 | 904.20 | -2.56% | 7174645 |
| May 11, 2026 | 946 | 956 | 933.55 | 936.05 | -1.05% | 5581022 |
| May 08, 2026 | 971 | 971.95 | 951 | 955.35 | -1.61% | 5555386 |
| May 07, 2026 | 992.25 | 992.25 | 969 | 972.75 | -1.97% | 7873561 |
| May 06, 2026 | 965 | 984 | 965 | 980.75 | 1.63% | 7771237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.