Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 919.50 | 945.95 | 919 | 938.85 | 2.10% | 6711563 |
| Apr 20, 2026 | 908.25 | 920.90 | 898 | 917.75 | 1.05% | 6184179 |
| Apr 17, 2026 | 902.15 | 910.45 | 895.80 | 908.25 | 0.68% | 6035241 |
| Apr 16, 2026 | 919 | 932.60 | 904 | 905.90 | -1.43% | 11805227 |
| Apr 15, 2026 | 925 | 925 | 911.10 | 913.15 | -1.28% | 5975197 |
| Apr 13, 2026 | 896.15 | 905.90 | 881.10 | 898.95 | 0.31% | 10723313 |
| Apr 10, 2026 | 915.75 | 927.30 | 912.30 | 924.55 | 0.96% | 9491544 |
| Apr 09, 2026 | 902 | 913.40 | 891.40 | 903.25 | 0.14% | 9457820 |
| Apr 08, 2026 | 890 | 926 | 881 | 915.05 | 2.81% | 13826150 |
| Apr 07, 2026 | 848 | 862.80 | 844.45 | 855.10 | 0.84% | 11569047 |
| Apr 06, 2026 | 828.90 | 853 | 814.25 | 850.85 | 2.65% | 12504591 |
| Apr 02, 2026 | 809 | 830.05 | 792.45 | 826.85 | 2.21% | 9113618 |
| Apr 01, 2026 | 832.80 | 842.05 | 814.80 | 817.30 | -1.86% | 15094026 |
| Mar 30, 2026 | 831 | 834.90 | 799 | 801.55 | -3.54% | 20377282 |
| Mar 27, 2026 | 875 | 875.15 | 841.25 | 843.80 | -3.57% | 11282824 |
| Mar 25, 2026 | 862.05 | 888.80 | 853.30 | 882.75 | 2.40% | 15995501 |
| Mar 24, 2026 | 830 | 854 | 817.60 | 849 | 2.29% | 18828248 |
| Mar 23, 2026 | 818.10 | 818.80 | 787.90 | 812.60 | -0.67% | 15835828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.