Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 925.95 | 926.25 | 916 | 923.30 | -0.29% | 4581657 |
| Jul 16, 2025 | 924 | 927 | 919.40 | 921.75 | -0.24% | 3952491 |
| Jul 15, 2025 | 919 | 930.60 | 918 | 928.40 | 1.02% | 3892075 |
| Jul 14, 2025 | 932 | 932 | 911.30 | 918.85 | -1.41% | 6657978 |
| Jul 11, 2025 | 938.70 | 947.15 | 931.55 | 933.50 | -0.55% | 4278038 |
| Jul 10, 2025 | 943 | 951.70 | 942.25 | 947.65 | 0.49% | 5409906 |
| Jul 09, 2025 | 926.50 | 946 | 924 | 940.60 | 1.52% | 5341529 |
| Jul 08, 2025 | 918.80 | 929.50 | 918.80 | 927.65 | 0.96% | 3851432 |
| Jul 07, 2025 | 925 | 929.30 | 918.10 | 924.65 | -0.04% | 3383973 |
| Jul 04, 2025 | 922 | 940.70 | 919 | 925.30 | 0.36% | 10613046 |
| Jul 03, 2025 | 922 | 924.50 | 905.20 | 910.15 | -1.29% | 7606558 |
| Jul 02, 2025 | 933 | 939.85 | 914 | 923 | -1.07% | 9394493 |
| Jul 01, 2025 | 932.50 | 941.80 | 928 | 936.65 | 0.45% | 5381327 |
| Jun 30, 2025 | 956 | 956 | 934 | 936.50 | -2.04% | 6086081 |
| Jun 27, 2025 | 950 | 959.50 | 936 | 947 | -0.32% | 21637194 |
| Jun 26, 2025 | 930 | 953.50 | 928.50 | 951.50 | 2.31% | 11677790 |
| Jun 25, 2025 | 918 | 930 | 916 | 928 | 1.09% | 6623799 |
| Jun 24, 2025 | 920 | 936 | 914.50 | 916.50 | -0.38% | 11555634 |
| Jun 23, 2025 | 899 | 918 | 890.50 | 915.50 | 1.84% | 5870597 |
| Jun 20, 2025 | 897 | 907.50 | 886 | 905 | 0.89% | 14320241 |
| Jun 19, 2025 | 919 | 922.50 | 894 | 900.50 | -2.01% | 6585940 |
| Jun 18, 2025 | 927 | 932.50 | 915 | 919 | -0.86% | 5002923 |
| Jun 17, 2025 | 941.50 | 943.50 | 917.50 | 923 | -1.96% | 6110175 |