Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 899.95 | 901.90 | 873.50 | 876.25 | -2.63% | 6712801 |
| Aug 25, 2025 | 902.10 | 908 | 898.15 | 900.80 | -0.14% | 5837876 |
| Aug 22, 2025 | 895 | 903.90 | 892 | 894.50 | -0.06% | 6424895 |
| Aug 21, 2025 | 888 | 901.30 | 884 | 895.60 | 0.86% | 6697533 |
| Aug 20, 2025 | 900.55 | 902 | 886.05 | 887.80 | -1.42% | 5561646 |
| Aug 19, 2025 | 905.95 | 909.90 | 890.50 | 902.30 | -0.40% | 5764382 |
| Aug 18, 2025 | 875 | 919.65 | 875 | 905.20 | 3.45% | 16277779 |
| Aug 14, 2025 | 860 | 866.90 | 855.45 | 861.45 | 0.17% | 5379250 |
| Aug 13, 2025 | 854.55 | 864 | 849 | 860 | 0.64% | 10117225 |
| Aug 12, 2025 | 877.20 | 884.90 | 851.50 | 853 | -2.76% | 8257312 |
| Aug 11, 2025 | 877.15 | 888.30 | 872.75 | 877.80 | 0.07% | 5367926 |
| Aug 08, 2025 | 877 | 888.30 | 876 | 877.15 | 0.02% | 3736916 |
| Aug 07, 2025 | 871 | 882 | 867.25 | 879.10 | 0.93% | 5998002 |
| Aug 06, 2025 | 888 | 895.50 | 874.60 | 876.65 | -1.28% | 4212648 |
| Aug 05, 2025 | 889 | 893.60 | 882.40 | 891.90 | 0.33% | 4446791 |
| Aug 04, 2025 | 874 | 886.75 | 873.70 | 885.30 | 1.29% | 3969985 |
| Aug 01, 2025 | 884.80 | 895.85 | 873 | 875.60 | -1.04% | 5300299 |
| Jul 31, 2025 | 872 | 887.85 | 868 | 881.20 | 1.06% | 6999179 |
| Jul 30, 2025 | 890.95 | 892.60 | 875 | 884.85 | -0.68% | 5054496 |
| Jul 29, 2025 | 875.05 | 894 | 873.50 | 886.55 | 1.31% | 11323854 |
| Jul 28, 2025 | 909.25 | 913.75 | 879 | 880.50 | -3.16% | 14011284 |