Odyssean Investment Trust PLC (2HZ) - Historical data, historical prices

opens in 56m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,154.00 -1.06%
ETH/USD 2,082.05 -1.19%
EUR/USD 1.16 0.17%
MC 474.77 0.79%
NESN 79.39 1.30%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,154.00 -1.06%
ETH/USD 2,082.05 -1.19%
EUR/USD 1.16 0.17%
MC 474.77 0.79%
NESN 79.39 1.30%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,154.00 -1.06%
ETH/USD 2,082.05 -1.19%
EUR/USD 1.16 0.17%
MC 474.77 0.79%
NESN 79.39 1.30%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,154.00 -1.06%
ETH/USD 2,082.05 -1.19%
EUR/USD 1.16 0.17%
MC 474.77 0.79%
NESN 79.39 1.30%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

1.89000 EUR

0.03

1.56%

Last update Apr 2, 7:32 PM CEST

Main market

Day range

1.89000

1.89000

1.94000

Previous close

1.92000

Access this stock data via API

Odyssean Investment Trust PLC

1.89

0.03

1.56%

Historical data

Prices

Date	Close
Apr 02, 2026	1.89
Apr 01, 2026	1.92
Mar 31, 2026	1.85
Mar 30, 2026	1.87
Mar 27, 2026	1.89
Mar 26, 2026	1.93
Mar 25, 2026	1.95
Mar 24, 2026	1.91
Mar 23, 2026	1.91
Mar 20, 2026	1.95
Mar 19, 2026	1.97
Mar 18, 2026	2
Mar 17, 2026	2
Mar 16, 2026	2
Mar 13, 2026	2
Mar 12, 2026	2.04
Mar 11, 2026	2.08
Mar 10, 2026	2.02
Mar 09, 2026	1.98

Access /time_series data via our API — starting from the Basic plan and above.