Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 920 |
| May 27, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 22500 |
| May 26, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 15000 |
| May 20, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 230 |
| May 19, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 5500 |
| May 14, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 191 |
| May 13, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 11000 |
| May 12, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 4000 |
| May 08, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 364 |
| May 07, 2026 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.