Laurion Mineral Exploration Inc. (LME) - Historical data, historical prices

0.27500001 CAD

0.005

1.85%

Last update Dec 16, 3:03 PM EST

Market closed

Day range

0.27500001

0.27000001

0.27500001

Previous close

0.27000001

Open

0.27000001

Access this stock data via API

Laurion Mineral Exploration Inc.

0.28

0.01

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.27000001	0.27500001	0.27000001	0.27500001	1.85%	1
Dec 12, 2025	0.27000001	0.27000001	0.26499999	0.27000001	0	36500
Dec 11, 2025	0.28500000	0.28500000	0.28000000	0.28000000	-1.75%	3000
Dec 09, 2025	0.30000001	0.30000001	0.30000001	0.30000001	0	2000
Dec 08, 2025	0.30000001	0.30000001	0.28999999	0.28999999	-3.33%	2000
Dec 05, 2025	0.28999999	0.28999999	0.28500000	0.28500000	-1.72%	9500
Dec 03, 2025	0.28000000	0.28999999	0.28000000	0.28500000	1.79%	19000
Dec 02, 2025	0.27500001	0.27500001	0.27500001	0.27500001	0	4255
Nov 28, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	1500
Nov 27, 2025	0.26499999	0.27500001	0.26499999	0.27500001	3.77%	53500
Nov 25, 2025	0.29499999	0.29499999	0.28500000	0.28500000	-3.39%	2000
Nov 24, 2025	0.30500001	0.30500001	0.30500001	0.30500001	0	500
Nov 20, 2025	0.28500000	0.28500000	0.28000000	0.28000000	-1.75%	178
Nov 19, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	4167
Nov 18, 2025	0.29499999	0.30000001	0.27500001	0.27500001	-6.78%	37612

Access /time_series data via our API — starting from the Basic plan.