Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Dec 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Dec 15, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 12, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Dec 11, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Dec 10, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Dec 09, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Dec 08, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Dec 05, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Dec 04, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Dec 03, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Dec 02, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Dec 01, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Nov 28, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 26, 2025 | 3.34 | 3.39 | 3.34 | 3.39 | 1.38% | 1000 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Nov 24, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Nov 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Nov 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Nov 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.