Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.24 | 4.25 | 4.16 | 4.16 | -2.03% | 351 |
| Mar 17, 2026 | 4.15 | 4.24 | 4.15 | 4.24 | 2.07% | 805 |
| Mar 16, 2026 | 4.31 | 4.32 | 4.23 | 4.31 | 0.05% | 3030 |
| Mar 13, 2026 | 4.47 | 4.47 | 4.37 | 4.37 | -2.33% | 3072 |
| Mar 12, 2026 | 4.43 | 4.52 | 4.43 | 4.52 | 2.03% | 76 |
| Mar 11, 2026 | 4.41 | 4.50 | 4.39 | 4.48 | 1.59% | 546 |
| Mar 10, 2026 | 4.52 | 4.52 | 4.43 | 4.43 | -1.86% | 213 |
| Mar 09, 2026 | 4.35 | 4.46 | 4.35 | 4.41 | 1.43% | 5257 |
| Mar 05, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 04, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 03, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 02, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.