L&G ESG Emerging Markets Corporate Bond ETF (EMAU) - Historical data, historical prices

10.21000 USD

0.005

0.05%

Last update May 2, 8:00 AM BST

Main market

Day range

10.21000

10.21000

10.21000

Previous close

10.20500

Open

10.21000

Access this ETF data via API

L&G ESG Emerging Markets Corporate Bond ETF

10.21

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	10.21	10.21	10.21	10.21	0	0
May 08, 2025	10.21	10.21	10.21	10.21	0	0
May 07, 2025	10.21	10.21	10.21	10.21	0	0
May 06, 2025	10.20	10.20	10.20	10.20	0	0
May 02, 2025	10.19	10.19	10.19	10.19	0	0
May 01, 2025	10.21	10.21	10.21	10.21	0	0
Apr 30, 2025	10.24	10.24	10.24	10.24	0	0
Apr 29, 2025	10.25	10.25	10.25	10.25	0	0
Apr 28, 2025	10.24	10.24	10.24	10.24	0	0
Apr 25, 2025	10.22	10.22	10.22	10.22	0	0
Apr 24, 2025	10.20	10.20	10.20	10.20	0	0
Apr 23, 2025	10.17	10.17	10.17	10.17	0	0
Apr 22, 2025	10.14	10.14	10.14	10.14	0	0
Apr 17, 2025	10.13	10.13	10.13	10.13	0	0
Apr 16, 2025	10.11	10.11	10.11	10.11	0	0
Apr 15, 2025	10.10	10.12	10.10	10.12	0.20%	1133
Apr 14, 2025	10.08	10.08	10.08	10.08	0	0