Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 0 | 0 |
| May 09, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 0 | 0 |
| May 08, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 0 | 0 |
| May 07, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 0 | 0 |
| May 06, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| May 05, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| May 02, 2025 | 120.90 | 121.10 | 120.90 | 121.10 | 0.17% | 0 |
| Apr 30, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Apr 29, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | 0 |
| Apr 28, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | 0 |
| Apr 25, 2025 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | 0 |
| Apr 24, 2025 | 118.98 | 118.98 | 118.81 | 118.81 | -0.15% | 0 |
| Apr 23, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 0 | 0 |
| Apr 22, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 0 | 0 |
| Apr 17, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 0 | 0 |
| Apr 16, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | 0 |
| Apr 15, 2025 | 112.10 | 114.24 | 112.10 | 114.24 | 1.90% | 0 |
| Apr 14, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 0 | 0 |