Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 30m
Market closed

Pre-market opens in 2 days 9 hours
Main market opens in 2 days 14 hours 30 minutes

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

F5V1

FSX
0.015000000 EUR
0.006
66.67%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.015000000
0.015000000
Previous close
0.0089999996
Open
0.015000000
Access this stock data via API
Subscribe
Firestone Ventures Inc.
0.02
0.01
66.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 20000
Apr 01, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 20000
Mar 31, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 20000
Mar 30, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Mar 27, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 20000
Mar 26, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Mar 25, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Mar 24, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Mar 23, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
Mar 20, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 20000
Mar 19, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 18, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Mar 17, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 16, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 13, 2026 0.018999999 0.037000000 0.018999999 0.037000000 94.74% 20000
Mar 12, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 11, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 10, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 09, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 06, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 14000
Mar 05, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 04, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Mar 03, 2026 0.018500000 0.038500000 0.018500000 0.038500000 108.11% 14000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours

00:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).