Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.31 | 1.38 | 1.31 | 1.35 | 3.05% | 13676 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | -0.72% | 1428 |
| Dec 11, 2025 | 1.40 | 1.42 | 1.38 | 1.42 | 1.43% | 5598 |
| Dec 10, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 3629 |
| Dec 09, 2025 | 1.52 | 1.52 | 1.40 | 1.44 | -5.26% | 8077 |
| Dec 08, 2025 | 1.40 | 1.55 | 1.37 | 1.52 | 8.57% | 59076 |
| Dec 05, 2025 | 1.41 | 1.47 | 1.40 | 1.41 | 0 | 7135 |
| Dec 04, 2025 | 1.43 | 1.43 | 1.34 | 1.37 | -4.20% | 24541 |
| Dec 03, 2025 | 1.46 | 1.48 | 1.40 | 1.43 | -2.05% | 30258 |
| Dec 02, 2025 | 1.29 | 1.52 | 1.29 | 1.47 | 13.95% | 49190 |
| Dec 01, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 0 | 3442 |
| Nov 28, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3.20% | 447 |
| Nov 27, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3.20% | 563 |
| Nov 26, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 3.17% | 474 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 0 | 9213 |
| Nov 24, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | -1.50% | 1143 |
| Nov 21, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 3.15% | 190 |
| Nov 20, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 2847 |
| Nov 19, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 2.27% | 274 |
| Nov 18, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 1.47% | 1505 |
| Nov 17, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.45% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.