Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.95499998 | 0.95999998 | 0.95499998 | 0.95999998 | 0.52% | 3177 |
| Apr 01, 2026 | 0.94499999 | 0.94499999 | 0.93000001 | 0.93000001 | -1.59% | 2960 |
| Mar 31, 2026 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 2500 |
| Mar 30, 2026 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 2500 |
| Mar 27, 2026 | 0.96499997 | 0.97500002 | 0.96499997 | 0.97500002 | 1.04% | 2500 |
| Mar 26, 2026 | 1.040000 | 1.050000 | 0.94499999 | 0.95999998 | -7.69% | 22568 |
| Mar 25, 2026 | 1.050000 | 1.050000 | 1 | 1 | -4.76% | 5700 |
| Mar 24, 2026 | 1.030000 | 1.040000 | 1 | 1.030000 | 0 | 18043 |
| Mar 23, 2026 | 1.030000 | 1.040000 | 1.030000 | 1.040000 | 0.97% | 7278 |
| Mar 20, 2026 | 1.050000 | 1.080000 | 1.030000 | 1.040000 | -0.95% | 23435 |
| Mar 19, 2026 | 1.16000 | 1.17000 | 1.070000 | 1.10000 | -5.17% | 7500 |
| Mar 18, 2026 | 1.12000 | 1.15000 | 1.10000 | 1.11000 | -0.89% | 11000 |
| Mar 17, 2026 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 7669 |
| Mar 16, 2026 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 7669 |
| Mar 13, 2026 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | 0 | 7669 |
| Mar 12, 2026 | 1.070000 | 1.10000 | 1.070000 | 1.080000 | 0.93% | 7669 |
| Mar 11, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 1000 |
| Mar 10, 2026 | 1 | 1.050000 | 1 | 1.050000 | 5% | 4001 |
| Mar 09, 2026 | 1.050000 | 1.050000 | 1.0100000 | 1.0100000 | -3.81% | 2070 |
| Mar 06, 2026 | 1.090000 | 1.10000 | 1.080000 | 1.080000 | -0.92% | 6353 |
| Mar 05, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 7114 |
| Mar 04, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 7114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.