Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jun 08, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 0 |
| Jun 05, 2026 | 35.46 | 35.70 | 35.46 | 35.70 | 0.68% | 1 |
| Jun 04, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 0 |
| Jun 03, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Jun 02, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Jun 01, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| May 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| May 28, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| May 27, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | 0 |
| May 26, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0 |
| May 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| May 22, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| May 21, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 0 |
| May 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | 0 |
| May 19, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| May 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| May 15, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | 0 |
| May 14, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | 0 |
| May 13, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| May 12, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| May 11, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.