Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 301.35 | 301.35 | 301.35 | 301.35 | 0 | 0 |
| Apr 01, 2026 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |
| Mar 31, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 0 | 0 |
| Mar 30, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| Mar 27, 2026 | 288.25 | 288.25 | 288.25 | 288.25 | 0 | 0 |
| Mar 26, 2026 | 296.05 | 296.05 | 296.05 | 296.05 | 0 | 0 |
| Mar 25, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 0 | 0 |
| Mar 24, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 0 | 0 |
| Mar 23, 2026 | 282.35 | 282.35 | 282.30 | 282.30 | -0.02% | 1 |
| Mar 20, 2026 | 292.70 | 292.70 | 292.70 | 292.70 | 0 | 0 |
| Mar 19, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Mar 18, 2026 | 303.35 | 303.35 | 303.35 | 303.35 | 0 | 0 |
| Mar 17, 2026 | 292.95 | 292.95 | 292.95 | 292.95 | 0 | 0 |
| Mar 16, 2026 | 290 | 290 | 290 | 290 | 0 | 0 |
| Mar 13, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 0 | 0 |
| Mar 12, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 0 | 0 |
| Mar 11, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 0 |
| Mar 10, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 0 | 0 |
| Mar 09, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| Mar 06, 2026 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Mar 05, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Mar 04, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.