Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| Dec 16, 2025 | 312.40 | 312.40 | 312.40 | 312.40 | 0 | 0 |
| Dec 15, 2025 | 313.25 | 313.25 | 313.25 | 313.25 | 0 | 0 |
| Dec 12, 2025 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
| Dec 11, 2025 | 301.60 | 301.60 | 301.60 | 301.60 | 0 | 0 |
| Dec 10, 2025 | 302.55 | 302.55 | 302.55 | 302.55 | 0 | 0 |
| Dec 09, 2025 | 303.10 | 303.10 | 303.10 | 303.10 | 0 | 0 |
| Dec 08, 2025 | 312.95 | 312.95 | 312.95 | 312.95 | 0 | 0 |
| Dec 05, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Dec 04, 2025 | 304.65 | 304.65 | 304.65 | 304.65 | 0 | 0 |
| Dec 03, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Dec 02, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Dec 01, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Nov 28, 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 0 | 0 |
| Nov 27, 2025 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| Nov 26, 2025 | 312.25 | 312.25 | 312.25 | 312.25 | 0 | 0 |
| Nov 25, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 0 | 0 |
| Nov 24, 2025 | 292.65 | 292.65 | 292.65 | 292.65 | 0 | 0 |
| Nov 21, 2025 | 281.35 | 281.35 | 281.35 | 281.35 | 0 | 0 |
| Nov 20, 2025 | 286.25 | 286.25 | 286.25 | 286.25 | 0 | 0 |
| Nov 19, 2025 | 280.65 | 280.65 | 280.65 | 280.65 | 0 | 0 |
| Nov 18, 2025 | 276 | 276 | 276 | 276 | 0 | 0 |
| Nov 17, 2025 | 282.95 | 282.95 | 282.95 | 282.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.