Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 0 |
| Oct 01, 2025 | 263 | 263 | 263 | 263 | 0 | 0 |
| Sep 30, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| Sep 29, 2025 | 266 | 266 | 266 | 266 | 0 | 0 |
| Sep 26, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | 0 | 0 |
| Sep 25, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Sep 24, 2025 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Sep 23, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Sep 22, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Sep 19, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Sep 18, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Sep 17, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Sep 16, 2025 | 265.65 | 265.65 | 265.65 | 265.65 | 0 | 0 |
| Sep 15, 2025 | 266.25 | 271.60 | 266.25 | 271.60 | 2.01% | 37 |
| Sep 12, 2025 | 267.15 | 267.15 | 267.15 | 267.15 | 0 | 0 |
| Sep 11, 2025 | 264.75 | 264.75 | 264.75 | 264.75 | 0 | 0 |
| Sep 10, 2025 | 261.45 | 261.45 | 261.45 | 261.45 | 0 | 0 |
| Sep 09, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Sep 08, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Sep 05, 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 0 | 0 |
| Sep 04, 2025 | 266.05 | 266.05 | 266.05 | 266.05 | 0 | 0 |
| Sep 03, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Sep 02, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 0 | 0 |