Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 80.47 | 80.70 | 79.68 | 80.68 | 0.27% | 9008 |
| May 20, 2026 | 80.96 | 81.20 | 80.58 | 81.05 | 0.11% | 205705 |
| May 19, 2026 | 81.55 | 81.55 | 80.67 | 81.02 | -0.65% | 328000 |
| May 18, 2026 | 81.18 | 81.70 | 80.74 | 81.61 | 0.53% | 415800 |
| May 15, 2026 | 81.86 | 81.98 | 81.04 | 81.16 | -0.86% | 294500 |
| May 14, 2026 | 82.39 | 82.47 | 81.89 | 81.97 | -0.51% | 332500 |
| May 13, 2026 | 82.48 | 82.79 | 82.27 | 82.35 | -0.16% | 328800 |
| May 12, 2026 | 82.39 | 82.87 | 81.71 | 82.63 | 0.29% | 175300 |
| May 11, 2026 | 81.71 | 82.07 | 81.60 | 81.91 | 0.24% | 1140400 |
| May 08, 2026 | 82.16 | 82.27 | 81.54 | 81.66 | -0.61% | 2641200 |
| May 07, 2026 | 82.89 | 82.94 | 81.55 | 81.61 | -1.54% | 601000 |
| May 06, 2026 | 84.62 | 84.63 | 84.05 | 84.23 | -0.46% | 607000 |
| May 05, 2026 | 84.08 | 84.93 | 84.07 | 84.56 | 0.57% | 382500 |
| May 04, 2026 | 83.51 | 83.88 | 83.01 | 83.66 | 0.18% | 336800 |
| May 01, 2026 | 84 | 84 | 83.33 | 83.38 | -0.74% | 176600 |
| Apr 30, 2026 | 82.42 | 84.02 | 82.41 | 83.85 | 1.74% | 390000 |
| Apr 29, 2026 | 82.15 | 82.41 | 81.78 | 81.89 | -0.32% | 220800 |
| Apr 28, 2026 | 82.68 | 82.74 | 81.72 | 82.05 | -0.76% | 202600 |
| Apr 27, 2026 | 82.45 | 82.92 | 82.06 | 82.14 | -0.38% | 285400 |
| Apr 24, 2026 | 82.83 | 83.09 | 81.95 | 82.15 | -0.82% | 275500 |
| Apr 23, 2026 | 83 | 83.47 | 82.63 | 83.13 | 0.16% | 209900 |
| Apr 22, 2026 | 83.77 | 83.90 | 82.90 | 83.11 | -0.79% | 103300 |
| Apr 21, 2026 | 83.44 | 83.87 | 83.03 | 83.11 | -0.40% | 397300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.