Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.92 | 74.92 | 74.23 | 74.56 | -0.48% | 79200 |
| Dec 12, 2025 | 74.45 | 74.65 | 74.37 | 74.47 | 0.03% | 50900 |
| Dec 11, 2025 | 73.44 | 74.76 | 73.44 | 74.31 | 1.18% | 160100 |
| Dec 10, 2025 | 72.57 | 73.37 | 72.55 | 73.36 | 1.09% | 28300 |
| Dec 09, 2025 | 72.65 | 72.89 | 72.42 | 72.42 | -0.32% | 36200 |
| Dec 08, 2025 | 73.32 | 73.34 | 72.62 | 72.62 | -0.95% | 42500 |
| Dec 05, 2025 | 73.45 | 73.80 | 73.02 | 73.11 | -0.46% | 26900 |
| Dec 04, 2025 | 73.61 | 73.83 | 73.35 | 73.48 | -0.18% | 40600 |
| Dec 03, 2025 | 73.80 | 74 | 73.62 | 73.63 | -0.23% | 26500 |
| Dec 02, 2025 | 74.05 | 74.13 | 73.25 | 73.40 | -0.88% | 45900 |
| Dec 01, 2025 | 73.06 | 73.70 | 73.06 | 73.25 | 0.26% | 22700 |
| Nov 28, 2025 | 72.84 | 73.36 | 72.84 | 73.11 | 0.37% | 20200 |
| Nov 26, 2025 | 72.61 | 73.04 | 72.48 | 72.81 | 0.28% | 34700 |
| Nov 25, 2025 | 71.76 | 72.82 | 71.76 | 72.74 | 1.37% | 18600 |
| Nov 24, 2025 | 71.32 | 71.80 | 71.16 | 71.75 | 0.60% | 49200 |
| Nov 21, 2025 | 69.99 | 71.22 | 69.91 | 70.99 | 1.43% | 105000 |
| Nov 20, 2025 | 70.52 | 70.80 | 69.32 | 69.32 | -1.70% | 69000 |
| Nov 19, 2025 | 70.83 | 70.83 | 69.77 | 70.20 | -0.89% | 50800 |
| Nov 18, 2025 | 70.42 | 71.02 | 70.35 | 70.83 | 0.58% | 56600 |
| Nov 17, 2025 | 71.80 | 71.80 | 70.71 | 70.71 | -1.52% | 52900 |
Access
/time_series
data via our API — starting from the
Basic plan.