Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 74.61 | 75.89 | 74.61 | 75.73 | 1.50% | 33708 |
| Aug 21, 2025 | 74.29 | 74.62 | 74.23 | 74.53 | 0.32% | 21400 |
| Aug 20, 2025 | 74.13 | 74.55 | 74.05 | 74.29 | 0.22% | 28200 |
| Aug 19, 2025 | 73.76 | 74.19 | 73.76 | 73.94 | 0.24% | 11000 |
| Aug 18, 2025 | 73.76 | 74 | 73.55 | 73.69 | -0.09% | 36000 |
| Aug 15, 2025 | 73.25 | 73.91 | 73.25 | 73.77 | 0.71% | 52600 |
| Aug 14, 2025 | 73.52 | 73.52 | 72.89 | 73.36 | -0.22% | 71700 |
| Aug 13, 2025 | 73.34 | 74.34 | 73.11 | 74.34 | 1.36% | 31800 |
| Aug 12, 2025 | 73.05 | 73.56 | 72.98 | 73.16 | 0.15% | 23900 |
| Aug 11, 2025 | 72.77 | 73.13 | 72.63 | 72.90 | 0.18% | 28800 |
| Aug 08, 2025 | 72.85 | 73.06 | 72.73 | 72.77 | -0.11% | 14700 |
| Aug 07, 2025 | 72.59 | 72.65 | 72.09 | 72.52 | -0.10% | 106400 |
| Aug 06, 2025 | 72.91 | 73 | 72.37 | 72.42 | -0.67% | 156900 |
| Aug 05, 2025 | 73.41 | 73.67 | 72.95 | 73.21 | -0.27% | 24000 |
| Aug 04, 2025 | 72.48 | 73.05 | 72.48 | 72.91 | 0.59% | 25400 |
| Aug 01, 2025 | 72.76 | 72.76 | 71.90 | 72.15 | -0.84% | 43500 |
| Jul 31, 2025 | 72.62 | 72.90 | 72.45 | 72.48 | -0.19% | 52800 |
| Jul 30, 2025 | 73.57 | 73.61 | 72.66 | 72.91 | -0.90% | 35900 |
| Jul 29, 2025 | 73.72 | 73.72 | 73.27 | 73.63 | -0.12% | 103100 |
| Jul 28, 2025 | 74.48 | 74.56 | 73.84 | 73.91 | -0.77% | 28000 |
| Jul 25, 2025 | 74.79 | 74.87 | 74.20 | 74.78 | -0.01% | 14600 |
| Jul 24, 2025 | 75.51 | 75.51 | 74.85 | 74.85 | -0.87% | 116300 |
| Jul 23, 2025 | 74.82 | 75.64 | 74.82 | 75.59 | 1.03% | 82500 |
| Jul 22, 2025 | 72.95 | 74.18 | 72.95 | 74.16 | 1.66% | 85200 |