Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 70.09 | 70.19 | 69.72 | 69.91 | -0.26% | 31900 |
| May 01, 2025 | 68.66 | 69.30 | 68.62 | 68.98 | 0.47% | 22300 |
| Apr 30, 2025 | 68.52 | 68.91 | 67.93 | 68.91 | 0.57% | 21600 |
| Apr 29, 2025 | 68.36 | 68.97 | 68.36 | 68.79 | 0.63% | 33300 |
| Apr 28, 2025 | 68.06 | 68.70 | 68.06 | 68.48 | 0.62% | 17200 |
| Apr 25, 2025 | 67.85 | 68.07 | 67.66 | 68 | 0.22% | 29700 |
| Apr 24, 2025 | 67.29 | 68.19 | 67.25 | 68.09 | 1.19% | 16200 |
| Apr 23, 2025 | 67.78 | 68.02 | 66.96 | 67.18 | -0.89% | 43800 |
| Apr 22, 2025 | 66.29 | 67.09 | 66.29 | 66.89 | 0.91% | 23500 |
| Apr 21, 2025 | 65.88 | 66.12 | 65.17 | 65.56 | -0.49% | 36300 |
| Apr 17, 2025 | 65.59 | 66.34 | 65.59 | 66.06 | 0.72% | 75600 |
| Apr 16, 2025 | 65.63 | 66.13 | 65.13 | 65.36 | -0.41% | 42600 |
| Apr 15, 2025 | 65.90 | 65.98 | 65.44 | 65.57 | -0.50% | 74800 |
| Apr 14, 2025 | 65.76 | 66.31 | 65.45 | 65.93 | 0.26% | 97000 |
| Apr 11, 2025 | 63.59 | 65.50 | 63.59 | 65.16 | 2.47% | 63600 |
| Apr 10, 2025 | 63.33 | 63.71 | 61.84 | 63.29 | -0.06% | 40100 |
| Apr 09, 2025 | 59.85 | 64.59 | 59.85 | 64.22 | 7.30% | 91100 |
| Apr 08, 2025 | 63.12 | 63.12 | 59.58 | 60.21 | -4.61% | 28900 |
| Apr 07, 2025 | 60.60 | 63.23 | 60.11 | 61.34 | 1.22% | 120500 |
| Apr 04, 2025 | 64.04 | 64.08 | 61.82 | 62.31 | -2.70% | 109900 |