Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.47 | 85.34 | 84.07 | 85.03 | 0.66% | 461000 |
| Apr 01, 2026 | 84.75 | 85.05 | 84.10 | 84.61 | -0.17% | 513000 |
| Mar 31, 2026 | 83.90 | 84.52 | 83.37 | 84.50 | 0.72% | 971600 |
| Mar 30, 2026 | 83.75 | 84 | 83.03 | 83.31 | -0.53% | 482400 |
| Mar 27, 2026 | 83.01 | 83.42 | 82.41 | 82.65 | -0.43% | 293400 |
| Mar 26, 2026 | 82.71 | 83.68 | 82.61 | 82.77 | 0.07% | 498200 |
| Mar 25, 2026 | 82.57 | 83.01 | 82.20 | 82.94 | 0.45% | 296700 |
| Mar 24, 2026 | 80.20 | 82.45 | 80.05 | 82.21 | 2.51% | 426600 |
| Mar 23, 2026 | 80.58 | 81.23 | 80.06 | 80.64 | 0.07% | 339800 |
| Mar 20, 2026 | 81.99 | 81.99 | 79.89 | 80.19 | -2.20% | 662400 |
| Mar 19, 2026 | 82.83 | 82.93 | 81.92 | 82.40 | -0.52% | 642200 |
| Mar 18, 2026 | 84.64 | 84.64 | 83.35 | 83.42 | -1.44% | 282700 |
| Mar 17, 2026 | 84 | 85.04 | 84 | 84.64 | 0.76% | 603400 |
| Mar 16, 2026 | 84.12 | 84.18 | 83.28 | 83.51 | -0.73% | 296000 |
| Mar 13, 2026 | 84.99 | 84.99 | 83.29 | 83.54 | -1.71% | 550600 |
| Mar 12, 2026 | 84.39 | 85.41 | 83.88 | 84.76 | 0.44% | 1338900 |
| Mar 11, 2026 | 82.59 | 83.78 | 82.40 | 83.78 | 1.44% | 406300 |
| Mar 10, 2026 | 83.07 | 83.38 | 82.24 | 82.46 | -0.73% | 446100 |
| Mar 09, 2026 | 81.94 | 82.90 | 81.06 | 82.65 | 0.87% | 653100 |
| Mar 06, 2026 | 81.34 | 82.24 | 81.02 | 82.04 | 0.86% | 254300 |
| Mar 05, 2026 | 82.34 | 82.81 | 81.21 | 81.78 | -0.68% | 426300 |
| Mar 04, 2026 | 83.02 | 83.02 | 82.12 | 82.70 | -0.39% | 244900 |
| Mar 03, 2026 | 83.72 | 83.78 | 82.02 | 83.20 | -0.62% | 1268700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.