Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Dec 12, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Dec 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Dec 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 0 |
| Dec 09, 2025 | 11.98 | 11.98 | 11.83 | 11.83 | -1.25% | 0 |
| Dec 08, 2025 | 11.95 | 12.06 | 11.95 | 12.06 | 0.92% | 0 |
| Dec 05, 2025 | 12.09 | 12.10 | 11.97 | 11.97 | -0.99% | 0 |
| Dec 04, 2025 | 12.12 | 12.16 | 12.09 | 12.09 | -0.25% | 0 |
| Dec 03, 2025 | 11.98 | 12.18 | 11.98 | 12.12 | 1.17% | 0 |
| Dec 02, 2025 | 12.01 | 12.08 | 11.97 | 11.97 | -0.33% | 0 |
| Dec 01, 2025 | 12 | 12.09 | 11.98 | 12.01 | 0.08% | 0 |
| Nov 28, 2025 | 11.91 | 12.02 | 11.91 | 12.02 | 0.92% | 0 |
| Nov 27, 2025 | 11.88 | 12.06 | 11.88 | 11.96 | 0.67% | 0 |
| Nov 26, 2025 | 11.77 | 11.86 | 11.77 | 11.85 | 0.68% | 0 |
| Nov 25, 2025 | 11.76 | 11.84 | 11.76 | 11.80 | 0.34% | 0 |
| Nov 24, 2025 | 11.82 | 11.83 | 11.74 | 11.77 | -0.42% | 0 |
| Nov 21, 2025 | 11.77 | 11.77 | 11.68 | 11.75 | -0.17% | 0 |
| Nov 20, 2025 | 11.95 | 11.95 | 11.79 | 11.82 | -1.09% | 0 |
| Nov 19, 2025 | 11.86 | 12.02 | 11.86 | 11.97 | 0.93% | 0 |
| Nov 18, 2025 | 11.89 | 11.91 | 11.89 | 11.91 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.