Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.16 | 12.52 | 12.12 | 12.46 | 2.47% | 1198 |
| Apr 01, 2026 | 12.33 | 12.47 | 12.12 | 12.34 | 0.08% | 0 |
| Mar 31, 2026 | 12.02 | 12.29 | 11.90 | 12.29 | 2.25% | 1200 |
| Mar 30, 2026 | 11.74 | 12.11 | 11.68 | 11.96 | 1.87% | 0 |
| Mar 27, 2026 | 12.19 | 12.20 | 11.71 | 11.71 | -3.94% | 1 |
| Mar 26, 2026 | 11.79 | 12.17 | 11.76 | 12.14 | 2.97% | 0 |
| Mar 25, 2026 | 11.95 | 11.99 | 11.77 | 11.85 | -0.84% | 0 |
| Mar 24, 2026 | 11.46 | 11.97 | 11.40 | 11.97 | 4.45% | 4 |
| Mar 23, 2026 | 11.59 | 11.68 | 11.40 | 11.46 | -1.12% | 0 |
| Mar 20, 2026 | 12.05 | 12.13 | 11.64 | 11.68 | -3.07% | 0 |
| Mar 19, 2026 | 11.89 | 12.08 | 11.89 | 12.06 | 1.43% | 0 |
| Mar 18, 2026 | 11.60 | 11.88 | 11.56 | 11.86 | 2.24% | 0 |
| Mar 17, 2026 | 11.68 | 11.81 | 11.59 | 11.60 | -0.68% | 0 |
| Mar 16, 2026 | 11.55 | 11.79 | 11.54 | 11.78 | 1.99% | 0 |
| Mar 13, 2026 | 11.68 | 11.68 | 11.47 | 11.48 | -1.71% | 500 |
| Mar 12, 2026 | 11.81 | 11.82 | 11.65 | 11.66 | -1.27% | 0 |
| Mar 11, 2026 | 12.09 | 12.10 | 11.74 | 11.78 | -2.56% | 0 |
| Mar 10, 2026 | 12.39 | 12.47 | 11.97 | 12.06 | -2.66% | 40 |
| Mar 09, 2026 | 12.15 | 12.41 | 11.90 | 12.41 | 2.14% | 0 |
| Mar 06, 2026 | 12.15 | 12.15 | 11.98 | 12.11 | -0.33% | 0 |
| Mar 05, 2026 | 12.03 | 12.26 | 12.02 | 12.09 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.