Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 19.78 | 20.43 | 19.78 | 20.23 | 2.28% | 235200 |
| May 12, 2025 | 20.05 | 20.06 | 19.64 | 19.67 | -1.90% | 203000 |
| May 09, 2025 | 20 | 20.21 | 19.43 | 19.66 | -1.70% | 240000 |
| May 08, 2025 | 18.85 | 19.12 | 18.85 | 19.08 | 1.22% | 126400 |
| May 07, 2025 | 18.96 | 19.01 | 18.78 | 18.79 | -0.90% | 94500 |
| May 06, 2025 | 18.80 | 18.94 | 18.71 | 18.85 | 0.27% | 108400 |
| May 05, 2025 | 18.92 | 19.09 | 18.80 | 18.83 | -0.48% | 124800 |
| May 02, 2025 | 18.85 | 19.08 | 18.75 | 19.07 | 1.17% | 124500 |
| May 01, 2025 | 18.90 | 18.99 | 18.62 | 18.65 | -1.32% | 122300 |
| Apr 30, 2025 | 18.96 | 18.97 | 18.56 | 18.90 | -0.32% | 160400 |
| Apr 29, 2025 | 19.20 | 19.30 | 18.90 | 19.08 | -0.63% | 110600 |
| Apr 28, 2025 | 19.32 | 19.41 | 19.17 | 19.29 | -0.16% | 113100 |
| Apr 25, 2025 | 19.03 | 19.29 | 18.92 | 19.23 | 1.05% | 148900 |
| Apr 24, 2025 | 18.83 | 19.10 | 18.70 | 19 | 0.90% | 136300 |
| Apr 23, 2025 | 18.76 | 19.02 | 18.58 | 18.83 | 0.37% | 151700 |
| Apr 22, 2025 | 18.32 | 18.55 | 18.24 | 18.49 | 0.93% | 114500 |
| Apr 21, 2025 | 18.56 | 18.60 | 17.93 | 18.15 | -2.21% | 163100 |
| Apr 17, 2025 | 18.21 | 18.72 | 18.20 | 18.55 | 1.87% | 201400 |
| Apr 16, 2025 | 18.39 | 18.59 | 18.18 | 18.24 | -0.82% | 179700 |
| Apr 15, 2025 | 18.02 | 18.46 | 17.92 | 18.35 | 1.83% | 202300 |
| Apr 14, 2025 | 18.10 | 18.39 | 17.81 | 18.18 | 0.44% | 237600 |