Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 23m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 23 minutes

18:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RCIB

MUNICH
28.19000 EUR
0
0%
Last update Apr 22, 8:05 AM CEST
Market closed
Day range
28.19000
28.19000
Previous close
28.19000
Open
28.19000
Access this stock data via API
Subscribe
Rogers Communications Inc.
28.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 28.19 28.19 28.19 28.19 0 0
Apr 21, 2026 28.19 28.19 28.19 28.19 0 0
Apr 20, 2026 28.19 28.19 28.19 28.19 0 0
Apr 17, 2026 28.19 28.19 28.19 28.19 0 0
Apr 16, 2026 28.09 28.09 28.09 28.09 0 0
Apr 15, 2026 28.09 28.09 28.09 28.09 0 0
Apr 14, 2026 27.88 27.88 27.88 27.88 0 0
Apr 13, 2026 27.88 27.88 27.88 27.88 0 0
Apr 10, 2026 28.19 28.19 28.19 28.19 0 0
Apr 09, 2026 28.59 28.59 28.59 28.59 0 0
Apr 08, 2026 28.88 28.88 28.88 28.88 0 0
Apr 07, 2026 29.95 29.95 29.95 29.95 0 0
Apr 02, 2026 33.20 33.20 33.20 33.20 0 0
Apr 01, 2026 33.40 33.40 33.40 33.40 0 0
Mar 31, 2026 33.40 33.40 33.40 33.40 0 0
Mar 30, 2026 33.60 33.60 33.60 33.60 0 0
Mar 27, 2026 33.60 33.60 33.60 33.60 0 0
Mar 26, 2026 33.60 33.60 33.60 33.60 0 0
Mar 25, 2026 33.40 33.40 33.40 33.40 0 0
Mar 24, 2026 33.40 33.40 33.40 33.40 0 0
Mar 23, 2026 33.20 33.20 33.20 33.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 22 minutes

00:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).