Deka-CorporateBond High Yield Euro Fund (DEDS) - Historical data, historical prices

37.80000 EUR

0.05

0.13%

Last update Jun 23, 8:02 AM CEST

Main market

Day range

37.80000

37.80000

37.80000

Previous close

37.85000

Open

37.80000

Access this ETF data via API

Deka-CorporateBond High Yield Euro Fund

37.80

0.05

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	37.80	37.80	37.80	37.80	0	0
Jun 20, 2025	37.85	37.85	37.85	37.85	0	0
Jun 19, 2025	37.85	37.85	37.85	37.85	0	0
Jun 18, 2025	37.84	37.84	37.84	37.84	0	0
Jun 17, 2025	37.83	37.83	37.83	37.83	0	0
Jun 16, 2025	37.82	37.82	37.82	37.82	0	0
Jun 13, 2025	37.87	37.87	37.87	37.87	0	0
Jun 12, 2025	37.87	37.87	37.87	37.87	0	0
Jun 11, 2025	37.86	37.86	37.86	37.86	0	0
Jun 10, 2025	37.80	37.80	37.80	37.80	0	0
Jun 09, 2025	37.80	37.80	37.80	37.80	0	0
Jun 06, 2025	37.80	37.80	37.80	37.80	0	0
Jun 05, 2025	37.77	37.77	37.77	37.77	0	0
Jun 04, 2025	37.72	37.72	37.72	37.72	0	0
Jun 03, 2025	37.68	37.68	37.68	37.68	0	0
Jun 02, 2025	37.66	37.66	37.66	37.66	0	0
May 30, 2025	37.54	37.54	37.54	37.54	0	0
May 29, 2025	37.64	37.64	37.64	37.64	0	0
May 28, 2025	37.52	37.52	37.52	37.52	0	0
May 27, 2025	37.44	37.44	37.44	37.44	0	0
May 26, 2025	37.60	37.60	37.60	37.60	0	0