Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.21400000 | 0.23999999 | 0.21400000 | 0.23800001 | 11.21% | 3500 |
| Dec 11, 2025 | 0.21799999 | 0.25 | 0.20999999 | 0.22000000 | 0.92% | 3000 |
| Dec 10, 2025 | 0.21600001 | 0.23600000 | 0.21600001 | 0.21799999 | 0.93% | 11000 |
| Dec 09, 2025 | 0.19300000 | 0.19700000 | 0.19300000 | 0.19700000 | 2.07% | 10000 |
| Dec 08, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 5000 |
| Dec 05, 2025 | 0.18300000 | 0.20000000 | 0.18300000 | 0.18400000 | 0.55% | 5000 |
| Dec 04, 2025 | 0.16100000 | 0.19000000 | 0.16100000 | 0.17299999 | 7.45% | 21000 |
| Dec 03, 2025 | 0.16200000 | 0.16400000 | 0.15800001 | 0.15800001 | -2.47% | 20000 |
| Dec 02, 2025 | 0.15700001 | 0.17700000 | 0.15700001 | 0.17700000 | 12.74% | 500 |
| Dec 01, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 15000 |
| Nov 28, 2025 | 0.16400000 | 0.18099999 | 0.16400000 | 0.18099999 | 10.37% | 15000 |
| Nov 27, 2025 | 0.16700000 | 0.19000000 | 0.16100000 | 0.16300000 | -2.40% | 46000 |
| Nov 26, 2025 | 0.16200000 | 0.19100000 | 0.16200000 | 0.18700001 | 15.43% | 33600 |
| Nov 25, 2025 | 0.16100000 | 0.18900000 | 0.16100000 | 0.18799999 | 16.77% | 106800 |
| Nov 24, 2025 | 0.15800001 | 0.17700000 | 0.15800001 | 0.17700000 | 12.03% | 28808 |
| Nov 21, 2025 | 0.15300000 | 0.15300000 | 0.14900000 | 0.14900000 | -2.61% | 2000 |
| Nov 20, 2025 | 0.15600000 | 0.16500001 | 0.15500000 | 0.15500000 | -0.64% | 0 |
| Nov 19, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 2000 |
| Nov 18, 2025 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 2000 |
| Nov 17, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.