Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 250 |
| Dec 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 250 |
| Dec 11, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 3.82% | 26753 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 2000 |
| Dec 09, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2000 |
| Dec 08, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2000 |
| Dec 05, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 6.24% | 2000 |
| Dec 04, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 3.97% | 1000 |
| Dec 03, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1767 |
| Dec 02, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1767 |
| Dec 01, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1767 |
| Nov 28, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 6.48% | 1767 |
| Nov 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Nov 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 5000 |
| Nov 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 5000 |
| Nov 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 5000 |
| Nov 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 5000 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Nov 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 5000 |
| Nov 18, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 5000 |
| Nov 17, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 3.81% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.