Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.80 | 64.24 | 63.80 | 63.98 | 0.28% | 32 |
| Dec 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 0 |
| Dec 10, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Dec 09, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Dec 08, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| Dec 05, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Dec 04, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | 0 |
| Dec 03, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | 0 |
| Dec 02, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 0 | 50 |
| Dec 01, 2025 | 72.14 | 72.14 | 72 | 72 | -0.19% | 5 |
| Nov 28, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Nov 27, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
| Nov 26, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Nov 25, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 0 | 0 |
| Nov 24, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 0 |
| Nov 21, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 0 |
| Nov 20, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 0 | 0 |
| Nov 19, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 0 |
| Nov 18, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | 0 |
| Nov 17, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.