Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 53.90 | 53.96 | 53.02 | 53.38 | -0.96% | 4465 |
| Mar 17, 2026 | 53.60 | 54.40 | 53.50 | 54.36 | 1.42% | 6091 |
| Mar 16, 2026 | 55.60 | 56.48 | 54.88 | 56.18 | 1.04% | 8312 |
| Mar 13, 2026 | 55.94 | 56.68 | 55.02 | 56.08 | 0.25% | 13618 |
| Mar 12, 2026 | 55.46 | 55.62 | 54 | 55 | -0.83% | 16109 |
| Mar 11, 2026 | 53.70 | 55.24 | 52.56 | 55.20 | 2.79% | 56820 |
| Mar 10, 2026 | 49.64 | 52.76 | 49.64 | 51.80 | 4.35% | 25855 |
| Mar 09, 2026 | 47.15 | 51.60 | 46.70 | 48.70 | 3.29% | 13376 |
| Mar 05, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Mar 04, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Mar 03, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.