Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Dec 11, 2025 | 0.22800000 | 0.23600000 | 0.22800000 | 0.23600000 | 3.51% | 0 |
| Dec 10, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Dec 09, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Dec 08, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Dec 05, 2025 | 0.23800001 | 0.23999999 | 0.23000000 | 0.23000000 | -3.36% | 0 |
| Dec 04, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Dec 03, 2025 | 0.22200000 | 0.24600001 | 0.22200000 | 0.22400001 | 0.90% | 10579 |
| Dec 02, 2025 | 0.20200001 | 0.21400000 | 0.20200001 | 0.21400000 | 5.94% | 0 |
| Dec 01, 2025 | 0.22800000 | 0.22800000 | 0.20800000 | 0.20800000 | -8.77% | 0 |
| Nov 28, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Nov 27, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Nov 26, 2025 | 0.23199999 | 0.23199999 | 0.23000000 | 0.23000000 | -0.86% | 0 |
| Nov 25, 2025 | 0.24200000 | 0.24200000 | 0.23400000 | 0.23400000 | -3.31% | 0 |
| Nov 24, 2025 | 0.25799999 | 0.25799999 | 0.24400000 | 0.24400000 | -5.43% | 0 |
| Nov 21, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Nov 20, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Nov 19, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Nov 18, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Nov 17, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.