Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.66000003 | 0.67000002 | 0.62000000 | 0.63999999 | -3.03% | 1009000 |
| Dec 16, 2025 | 0.64999998 | 0.68800002 | 0.64999998 | 0.66399997 | 2.15% | 768200 |
| Dec 15, 2025 | 0.71100003 | 0.71499997 | 0.65700001 | 0.66299999 | -6.75% | 1057600 |
| Dec 12, 2025 | 0.72000003 | 0.73799998 | 0.68500000 | 0.69999999 | -2.78% | 1049100 |
| Dec 11, 2025 | 0.69999999 | 0.75999999 | 0.69000000 | 0.70599997 | 0.86% | 1132700 |
| Dec 10, 2025 | 0.69000000 | 0.73500001 | 0.68400002 | 0.69999999 | 1.45% | 890000 |
| Dec 09, 2025 | 0.67299998 | 0.72299999 | 0.67299998 | 0.70999998 | 5.50% | 1136200 |
| Dec 08, 2025 | 0.63400000 | 0.79000002 | 0.62000000 | 0.69400001 | 9.46% | 4550500 |
| Dec 05, 2025 | 0.67000002 | 0.69999999 | 0.63599998 | 0.64899999 | -3.13% | 1317400 |
| Dec 04, 2025 | 0.70400000 | 0.70899999 | 0.66000003 | 0.66900003 | -4.97% | 1676800 |
| Dec 03, 2025 | 0.69900000 | 0.70999998 | 0.66000003 | 0.70999998 | 1.57% | 1201500 |
| Dec 02, 2025 | 0.70999998 | 0.74500000 | 0.69599998 | 0.70700002 | -0.42% | 1505900 |
| Dec 01, 2025 | 0.74900001 | 0.78500003 | 0.70999998 | 0.73500001 | -1.87% | 2133900 |
| Nov 28, 2025 | 0.75099999 | 0.82999998 | 0.73299998 | 0.79799998 | 6.26% | 1613400 |
| Nov 26, 2025 | 0.76300001 | 0.79200000 | 0.70999998 | 0.75 | -1.70% | 2285200 |
| Nov 25, 2025 | 0.66000003 | 0.76499999 | 0.63800001 | 0.73000002 | 10.61% | 2596600 |
| Nov 24, 2025 | 0.65300000 | 0.69800001 | 0.62900001 | 0.65499997 | 0.31% | 2087300 |
| Nov 21, 2025 | 0.59500003 | 0.69000000 | 0.53299999 | 0.64099997 | 7.73% | 4242300 |
| Nov 20, 2025 | 0.63000000 | 0.66500002 | 0.58999997 | 0.59500003 | -5.56% | 2987300 |
| Nov 19, 2025 | 0.69700003 | 0.70999998 | 0.60000002 | 0.64399999 | -7.60% | 4882800 |
| Nov 18, 2025 | 0.67500001 | 0.80000001 | 0.63000000 | 0.68900001 | 2.07% | 13616100 |
Access
/time_series
data via our API — starting from the
Basic plan.