Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35499999 | 0.35499999 | 0.32600001 | 0.34500000 | -2.82% | 957100 |
| Apr 01, 2026 | 0.34500000 | 0.375 | 0.33000001 | 0.35299999 | 2.32% | 2880700 |
| Mar 31, 2026 | 0.31799999 | 0.32800001 | 0.30800000 | 0.32499999 | 2.20% | 599700 |
| Mar 30, 2026 | 0.33000001 | 0.33000001 | 0.30100000 | 0.30199999 | -8.48% | 507600 |
| Mar 27, 2026 | 0.30000001 | 0.34799999 | 0.30000001 | 0.31999999 | 6.67% | 671400 |
| Mar 26, 2026 | 0.30399999 | 0.31999999 | 0.30000001 | 0.30000001 | -1.32% | 667300 |
| Mar 25, 2026 | 0.33300000 | 0.33300000 | 0.29600000 | 0.31000000 | -6.91% | 1265600 |
| Mar 24, 2026 | 0.34999999 | 0.35299999 | 0.32499999 | 0.32499999 | -7.14% | 824400 |
| Mar 23, 2026 | 0.35800001 | 0.35800001 | 0.34000000 | 0.34500000 | -3.63% | 941100 |
| Mar 20, 2026 | 0.37799999 | 0.38999999 | 0.33899999 | 0.34599999 | -8.47% | 1403000 |
| Mar 19, 2026 | 0.38999999 | 0.38999999 | 0.36500001 | 0.37799999 | -3.08% | 793700 |
| Mar 18, 2026 | 0.41900000 | 0.41999999 | 0.38999999 | 0.38999999 | -6.92% | 477600 |
| Mar 17, 2026 | 0.37799999 | 0.41299999 | 0.36500001 | 0.40700001 | 7.67% | 1555200 |
| Mar 16, 2026 | 0.40000001 | 0.40200001 | 0.36100000 | 0.36500001 | -8.75% | 875800 |
| Mar 13, 2026 | 0.38000000 | 0.40000001 | 0.36300001 | 0.38999999 | 2.63% | 1538900 |
| Mar 12, 2026 | 0.36300001 | 0.38200000 | 0.34999999 | 0.34999999 | -3.58% | 599600 |
| Mar 11, 2026 | 0.40000001 | 0.40000001 | 0.36000001 | 0.36700001 | -8.25% | 1124600 |
| Mar 10, 2026 | 0.44999999 | 0.44999999 | 0.38999999 | 0.38999999 | -13.33% | 1310300 |
| Mar 09, 2026 | 0.47000000 | 0.47000000 | 0.41900000 | 0.43500000 | -7.45% | 1100900 |
| Mar 06, 2026 | 0.49000001 | 0.49000001 | 0.44900000 | 0.45800000 | -6.53% | 716400 |
| Mar 05, 2026 | 0.47000000 | 0.47900000 | 0.45699999 | 0.46399999 | -1.28% | 889600 |
| Mar 04, 2026 | 0.44999999 | 0.47000000 | 0.42800000 | 0.45699999 | 1.56% | 741100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.