Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.55199999 | 0.55199999 | 0.51899999 | 0.52100003 | -5.62% | 0 |
| Jul 31, 2025 | 0.56300002 | 0.56300002 | 0.53600001 | 0.55199999 | -1.95% | 0 |
| Jul 30, 2025 | 0.47150001 | 0.57200003 | 0.47150001 | 0.57200003 | 21.31% | 0 |
| Jul 29, 2025 | 0.52499998 | 0.52499998 | 0.46750000 | 0.47200000 | -10.10% | 0 |
| Jul 28, 2025 | 0.53600001 | 0.60100001 | 0.52100003 | 0.52600002 | -1.87% | 0 |
| Jul 25, 2025 | 0.43849999 | 0.56500000 | 0.43849999 | 0.53600001 | 22.23% | 0 |
| Jul 24, 2025 | 0.41499999 | 0.47000000 | 0.41249999 | 0.43900001 | 5.78% | 0 |
| Jul 23, 2025 | 0.36300001 | 0.43550000 | 0.36300001 | 0.41499999 | 14.33% | 0 |
| Jul 22, 2025 | 0.33849999 | 0.36899999 | 0.33849999 | 0.34700000 | 2.51% | 0 |
| Jul 21, 2025 | 0.30399999 | 0.33899999 | 0.30399999 | 0.33849999 | 11.35% | 0 |
| Jul 18, 2025 | 0.31650001 | 0.32100001 | 0.30300000 | 0.30450001 | -3.79% | 0 |
| Jul 17, 2025 | 0.31999999 | 0.32300001 | 0.30700001 | 0.31600001 | -1.25% | 0 |
| Jul 16, 2025 | 0.30649999 | 0.34099999 | 0.30649999 | 0.32049999 | 4.57% | 0 |
| Jul 15, 2025 | 0.27050000 | 0.32400000 | 0.27050000 | 0.30649999 | 13.31% | 0 |
| Jul 14, 2025 | 0.33649999 | 0.33649999 | 0.27050000 | 0.27100000 | -19.47% | 0 |
| Jul 11, 2025 | 0.41350001 | 0.41350001 | 0.33700001 | 0.33700001 | -18.50% | 0 |
| Jul 10, 2025 | 0.28500000 | 0.43700001 | 0.28500000 | 0.41299999 | 44.91% | 7000 |
| Jul 09, 2025 | 0.19840001 | 0.31099999 | 0.19840001 | 0.28500000 | 43.65% | 0 |
| Jul 08, 2025 | 0.15660000 | 0.21799999 | 0.15660000 | 0.19840001 | 26.69% | 0 |
| Jul 07, 2025 | 0.15099999 | 0.16680001 | 0.15099999 | 0.15700001 | 3.97% | 0 |
| Jul 04, 2025 | 0.15060000 | 0.16040000 | 0.15060000 | 0.15120000 | 0.40% | 0 |
| Jul 03, 2025 | 0.14260000 | 0.15979999 | 0.14260000 | 0.15060000 | 5.61% | 0 |