Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.56400001 | 0.57300001 | 0.51800001 | 0.51800001 | -8.16% | 0 |
| Oct 07, 2025 | 0.54600000 | 0.59399998 | 0.54600000 | 0.56500000 | 3.48% | 0 |
| Oct 06, 2025 | 0.52800000 | 0.55400002 | 0.52399999 | 0.54600000 | 3.41% | 0 |
| Oct 03, 2025 | 0.47900000 | 0.52899998 | 0.47350001 | 0.52899998 | 10.44% | 0 |
| Oct 02, 2025 | 0.48300001 | 0.49900001 | 0.47799999 | 0.47900000 | -0.83% | 0 |
| Oct 01, 2025 | 0.48750001 | 0.48899999 | 0.47499999 | 0.48300001 | -0.92% | 0 |
| Sep 30, 2025 | 0.47799999 | 0.49599999 | 0.47499999 | 0.48800001 | 2.09% | 0 |
| Sep 29, 2025 | 0.43250000 | 0.48500001 | 0.43250000 | 0.47799999 | 10.52% | 0 |
| Sep 26, 2025 | 0.42699999 | 0.44100001 | 0.42250001 | 0.43250000 | 1.29% | 0 |
| Sep 25, 2025 | 0.42150000 | 0.43200001 | 0.42100000 | 0.42699999 | 1.30% | 0 |
| Sep 24, 2025 | 0.43799999 | 0.43799999 | 0.42100000 | 0.42150000 | -3.77% | 0 |
| Sep 23, 2025 | 0.4375 | 0.44299999 | 0.43550000 | 0.43849999 | 0.23% | 0 |
| Sep 22, 2025 | 0.43250000 | 0.44850001 | 0.43000001 | 0.4375 | 1.16% | 0 |
| Sep 19, 2025 | 0.43450001 | 0.44400001 | 0.43149999 | 0.43300000 | -0.35% | 0 |
| Sep 18, 2025 | 0.44850001 | 0.44850001 | 0.43399999 | 0.43399999 | -3.23% | 0 |
| Sep 17, 2025 | 0.45750001 | 0.47049999 | 0.44700000 | 0.44900000 | -1.86% | 0 |
| Sep 16, 2025 | 0.44600001 | 0.46399999 | 0.44600001 | 0.45800000 | 2.69% | 0 |
| Sep 15, 2025 | 0.46900001 | 0.46900001 | 0.43799999 | 0.44650000 | -4.80% | 0 |
| Sep 12, 2025 | 0.46650001 | 0.47600001 | 0.46450001 | 0.46900001 | 0.54% | 0 |
| Sep 11, 2025 | 0.5 | 0.5 | 0.46650001 | 0.46950001 | -6.10% | 0 |
| Sep 10, 2025 | 0.49300000 | 0.52600002 | 0.49300000 | 0.50800002 | 3.04% | 0 |
| Sep 09, 2025 | 0.47499999 | 0.49200001 | 0.47000000 | 0.49200001 | 3.58% | 0 |