Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.47650000 | 0.47650000 | 0.44800001 | 0.44900000 | -5.77% | 0 |
| Nov 20, 2025 | 0.46399999 | 0.48249999 | 0.46399999 | 0.47650000 | 2.69% | 0 |
| Nov 19, 2025 | 0.46900001 | 0.46900001 | 0.45300001 | 0.46300000 | -1.28% | 0 |
| Nov 18, 2025 | 0.47350001 | 0.47999999 | 0.46849999 | 0.46900001 | -0.95% | 0 |
| Nov 17, 2025 | 0.48300001 | 0.48750001 | 0.47350001 | 0.47450000 | -1.76% | 0 |
| Nov 14, 2025 | 0.50900000 | 0.50900000 | 0.47049999 | 0.48300001 | -5.11% | 0 |
| Nov 13, 2025 | 0.46650001 | 0.51899999 | 0.46650001 | 0.50999999 | 9.32% | 0 |
| Nov 12, 2025 | 0.44900000 | 0.47000000 | 0.44299999 | 0.46599999 | 3.79% | 0 |
| Nov 11, 2025 | 0.44250000 | 0.44900000 | 0.42250001 | 0.44850001 | 1.36% | 0 |
| Nov 10, 2025 | 0.44150001 | 0.45249999 | 0.44150001 | 0.44250000 | 0.23% | 0 |
| Nov 07, 2025 | 0.43500000 | 0.44049999 | 0.43200001 | 0.43250000 | -0.57% | 0 |
| Nov 06, 2025 | 0.46250001 | 0.46250001 | 0.42500001 | 0.43050000 | -6.92% | 0 |
| Nov 05, 2025 | 0.53200001 | 0.53200001 | 0.44600001 | 0.45699999 | -14.10% | 0 |
| Nov 04, 2025 | 0.55199999 | 0.55199999 | 0.52200001 | 0.53200001 | -3.62% | 0 |
| Nov 03, 2025 | 0.55100000 | 0.55900002 | 0.52800000 | 0.55299997 | 0.36% | 0 |
| Oct 31, 2025 | 0.51099998 | 0.55199999 | 0.51099998 | 0.55000001 | 7.63% | 0 |
| Oct 30, 2025 | 0.51099998 | 0.51099998 | 0.50199997 | 0.51099998 | 0 | 0 |
| Oct 29, 2025 | 0.47400001 | 0.51300001 | 0.47400001 | 0.51200002 | 8.02% | 0 |
| Oct 28, 2025 | 0.47749999 | 0.48550001 | 0.47400001 | 0.47400001 | -0.73% | 0 |
| Oct 27, 2025 | 0.48699999 | 0.49599999 | 0.47450000 | 0.47799999 | -1.85% | 0 |
| Oct 24, 2025 | 0.45899999 | 0.49250001 | 0.45899999 | 0.48600000 | 5.88% | 0 |
| Oct 23, 2025 | 0.45850000 | 0.46700001 | 0.43900001 | 0.45850000 | 0 | 0 |