Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.18080001 | 0.18080001 | 0.17680000 | 0.17700000 | -2.10% | 0 |
| Apr 22, 2025 | 0.18080001 | 0.18080001 | 0.17720000 | 0.18000001 | -0.44% | 0 |
| Apr 17, 2025 | 0.17720000 | 0.18140000 | 0.17320000 | 0.18140000 | 2.37% | 0 |
| Apr 16, 2025 | 0.17640001 | 0.18220000 | 0.17380001 | 0.17800000 | 0.91% | 0 |
| Apr 15, 2025 | 0.17620000 | 0.18080001 | 0.17620000 | 0.17680000 | 0.34% | 0 |
| Apr 14, 2025 | 0.17580000 | 0.18240000 | 0.17540000 | 0.17560001 | -0.11% | 0 |
| Apr 11, 2025 | 0.17919999 | 0.17919999 | 0.17240000 | 0.17560001 | -2.01% | 0 |
| Apr 10, 2025 | 0.19239999 | 0.20250000 | 0.17880000 | 0.17880000 | -7.07% | 0 |
| Apr 09, 2025 | 0.18200000 | 0.19340000 | 0.17000000 | 0.18920000 | 3.96% | 0 |
| Apr 08, 2025 | 0.15459999 | 0.18279999 | 0.15459999 | 0.18200000 | 17.72% | 0 |
| Apr 07, 2025 | 0.13760000 | 0.15600000 | 0.13760000 | 0.15360001 | 11.63% | 0 |
| Apr 04, 2025 | 0.15780000 | 0.15940000 | 0.14740001 | 0.14820001 | -6.08% | 0 |
| Apr 03, 2025 | 0.15340000 | 0.16980000 | 0.15340000 | 0.15840000 | 3.26% | 0 |
| Apr 02, 2025 | 0.15440001 | 0.15539999 | 0.15120000 | 0.15279999 | -1.04% | 0 |
| Apr 01, 2025 | 0.13460000 | 0.17039999 | 0.13460000 | 0.15440001 | 14.71% | 0 |
| Mar 31, 2025 | 0.13400000 | 0.13460000 | 0.12960000 | 0.13440000 | 0.30% | 0 |
| Mar 28, 2025 | 0.13620000 | 0.13680001 | 0.13320000 | 0.13380000 | -1.76% | 0 |
| Mar 27, 2025 | 0.13840000 | 0.13880000 | 0.13460000 | 0.13620000 | -1.59% | 0 |
| Mar 26, 2025 | 0.13860001 | 0.14820001 | 0.13779999 | 0.13820000 | -0.29% | 0 |
| Mar 25, 2025 | 0.13779999 | 0.14000000 | 0.13519999 | 0.13860001 | 0.58% | 0 |
| Mar 24, 2025 | 0.13820000 | 0.13880000 | 0.13620000 | 0.13779999 | -0.29% | 0 |