Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.13760000 | 0.15240000 | 0.13760000 | 0.14260000 | 3.63% | 0 |
| Jul 01, 2025 | 0.13300000 | 0.14600000 | 0.13300000 | 0.13740000 | 3.31% | 0 |
| Jun 30, 2025 | 0.13440000 | 0.14120001 | 0.13280000 | 0.13300000 | -1.04% | 0 |
| Jun 27, 2025 | 0.13280000 | 0.14340000 | 0.13280000 | 0.13420001 | 1.05% | 0 |
| Jun 26, 2025 | 0.13380000 | 0.14399999 | 0.13280000 | 0.13300000 | -0.60% | 0 |
| Jun 25, 2025 | 0.13300000 | 0.14080000 | 0.13180000 | 0.13380000 | 0.60% | 0 |
| Jun 24, 2025 | 0.13079999 | 0.13300000 | 0.13079999 | 0.13280000 | 1.53% | 0 |
| Jun 23, 2025 | 0.13160001 | 0.13180000 | 0.12880000 | 0.13060001 | -0.76% | 0 |
| Jun 20, 2025 | 0.13259999 | 0.13259999 | 0.13180000 | 0.13180000 | -0.60% | 0 |
| Jun 19, 2025 | 0.13440000 | 0.13440000 | 0.13200000 | 0.13259999 | -1.34% | 0 |
| Jun 18, 2025 | 0.13160001 | 0.13460000 | 0.13000000 | 0.13460000 | 2.28% | 0 |
| Jun 17, 2025 | 0.13259999 | 0.13540000 | 0.13100000 | 0.13200000 | -0.45% | 0 |
| Jun 16, 2025 | 0.13380000 | 0.13560000 | 0.13240001 | 0.13280000 | -0.75% | 0 |
| Jun 13, 2025 | 0.13900000 | 0.13959999 | 0.13380000 | 0.13400000 | -3.60% | 0 |
| Jun 12, 2025 | 0.13980000 | 0.14080000 | 0.13920000 | 0.13920000 | -0.43% | 0 |
| Jun 11, 2025 | 0.13779999 | 0.14100000 | 0.13779999 | 0.13980000 | 1.45% | 0 |
| Jun 10, 2025 | 0.13860001 | 0.14579999 | 0.13760000 | 0.13760000 | -0.72% | 0 |
| Jun 09, 2025 | 0.13820000 | 0.13920000 | 0.13820000 | 0.13860001 | 0.29% | 0 |
| Jun 06, 2025 | 0.13860001 | 0.13860001 | 0.13820000 | 0.13820000 | -0.29% | 0 |
| Jun 05, 2025 | 0.13880000 | 0.14080000 | 0.13820000 | 0.13860001 | -0.14% | 0 |
| Jun 04, 2025 | 0.13820000 | 0.14440000 | 0.13820000 | 0.13900000 | 0.58% | 0 |
| Jun 03, 2025 | 0.14760000 | 0.14760000 | 0.13800000 | 0.13820000 | -6.37% | 0 |
| Jun 02, 2025 | 0.15260001 | 0.15660000 | 0.14240000 | 0.14780000 | -3.15% | 0 |