Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.49200001 | 0.49200001 | 0.47600001 | 0.47650000 | -3.15% | 0 |
| Dec 11, 2025 | 0.49300000 | 0.49750000 | 0.48249999 | 0.49200001 | -0.20% | 0 |
| Dec 10, 2025 | 0.49700001 | 0.50199997 | 0.49300000 | 0.49300000 | -0.80% | 0 |
| Dec 09, 2025 | 0.48850000 | 0.51099998 | 0.48449999 | 0.49100000 | 0.51% | 0 |
| Dec 08, 2025 | 0.48899999 | 0.48949999 | 0.48199999 | 0.48800001 | -0.20% | 0 |
| Dec 05, 2025 | 0.48050001 | 0.50599998 | 0.48050001 | 0.48899999 | 1.77% | 0 |
| Dec 04, 2025 | 0.48150000 | 0.48850000 | 0.47450000 | 0.48050001 | -0.21% | 0 |
| Dec 03, 2025 | 0.49450001 | 0.49450001 | 0.47600001 | 0.48150000 | -2.63% | 0 |
| Dec 02, 2025 | 0.49750000 | 0.50199997 | 0.49300000 | 0.49450001 | -0.60% | 0 |
| Dec 01, 2025 | 0.49050000 | 0.51200002 | 0.49050000 | 0.49750000 | 1.43% | 0 |
| Nov 28, 2025 | 0.49300000 | 0.51099998 | 0.48500001 | 0.49100000 | -0.41% | 0 |
| Nov 27, 2025 | 0.48100001 | 0.50300002 | 0.48050001 | 0.50300002 | 4.57% | 0 |
| Nov 26, 2025 | 0.48100001 | 0.48949999 | 0.47749999 | 0.48100001 | 0 | 0 |
| Nov 25, 2025 | 0.47499999 | 0.48649999 | 0.46599999 | 0.47999999 | 1.05% | 0 |
| Nov 24, 2025 | 0.44949999 | 0.47549999 | 0.44949999 | 0.47499999 | 5.67% | 0 |
| Nov 21, 2025 | 0.47650000 | 0.47650000 | 0.44800001 | 0.44900000 | -5.77% | 0 |
| Nov 20, 2025 | 0.46399999 | 0.48249999 | 0.46399999 | 0.47650000 | 2.69% | 0 |
| Nov 19, 2025 | 0.46900001 | 0.46900001 | 0.45300001 | 0.46300000 | -1.28% | 0 |
| Nov 18, 2025 | 0.47350001 | 0.47999999 | 0.46849999 | 0.46900001 | -0.95% | 0 |
| Nov 17, 2025 | 0.48300001 | 0.48750001 | 0.47350001 | 0.47450000 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.