Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.43599999 | 0.47600001 | 0.43599999 | 0.47549999 | 9.06% | 0 |
| Sep 05, 2025 | 0.41999999 | 0.43900001 | 0.41999999 | 0.43650001 | 3.93% | 0 |
| Sep 04, 2025 | 0.44000000 | 0.44000000 | 0.41499999 | 0.41949999 | -4.66% | 0 |
| Sep 03, 2025 | 0.44900000 | 0.45050001 | 0.43950000 | 0.43950000 | -2.12% | 0 |
| Sep 02, 2025 | 0.48449999 | 0.48949999 | 0.44400001 | 0.44949999 | -7.22% | 0 |
| Sep 01, 2025 | 0.43700001 | 0.51800001 | 0.43700001 | 0.48500001 | 10.98% | 0 |
| Aug 29, 2025 | 0.46000001 | 0.46000001 | 0.43700001 | 0.4375 | -4.89% | 0 |
| Aug 28, 2025 | 0.4375 | 0.46799999 | 0.4375 | 0.46050000 | 5.26% | 0 |
| Aug 27, 2025 | 0.42050001 | 0.44749999 | 0.42050001 | 0.4375 | 4.04% | 0 |
| Aug 26, 2025 | 0.37132400 | 0.40666601 | 0.37132400 | 0.39582801 | 6.60% | 0 |
| Aug 25, 2025 | 0.35200399 | 0.37603599 | 0.35200399 | 0.37132400 | 5.49% | 0 |
| Aug 22, 2025 | 0.34069401 | 0.35671601 | 0.34069401 | 0.35200399 | 3.32% | 0 |
| Aug 21, 2025 | 0.42787099 | 0.42787099 | 0.33127001 | 0.34069401 | -20.37% | 0 |
| Aug 20, 2025 | 0.47600001 | 0.47600001 | 0.45300001 | 0.45300001 | -4.83% | 0 |
| Aug 19, 2025 | 0.5 | 0.5 | 0.47600001 | 0.47600001 | -4.80% | 0 |
| Aug 18, 2025 | 0.41350001 | 0.50099999 | 0.41350001 | 0.50099999 | 21.16% | 0 |
| Aug 15, 2025 | 0.40950000 | 0.41350001 | 0.40000001 | 0.41350001 | 0.98% | 0 |
| Aug 14, 2025 | 0.40799999 | 0.41949999 | 0.40599999 | 0.40950000 | 0.37% | 0 |
| Aug 13, 2025 | 0.40500000 | 0.42300001 | 0.40500000 | 0.40950000 | 1.11% | 0 |
| Aug 12, 2025 | 0.41499999 | 0.42449999 | 0.40549999 | 0.40549999 | -2.29% | 0 |
| Aug 11, 2025 | 0.44650000 | 0.44650000 | 0.41450000 | 0.41549999 | -6.94% | 0 |