Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.13860001 | 0.13860001 | 0.13820000 | 0.13820000 | -0.29% | 0 |
| Jun 05, 2025 | 0.13880000 | 0.14080000 | 0.13820000 | 0.13860001 | -0.14% | 0 |
| Jun 04, 2025 | 0.13820000 | 0.14440000 | 0.13820000 | 0.13900000 | 0.58% | 0 |
| Jun 03, 2025 | 0.14760000 | 0.14760000 | 0.13800000 | 0.13820000 | -6.37% | 0 |
| Jun 02, 2025 | 0.15260001 | 0.15660000 | 0.14240000 | 0.14780000 | -3.15% | 0 |
| May 30, 2025 | 0.16300000 | 0.16720000 | 0.15220000 | 0.15240000 | -6.50% | 0 |
| May 29, 2025 | 0.16280000 | 0.16320001 | 0.16260000 | 0.16300000 | 0.12% | 0 |
| May 28, 2025 | 0.16240001 | 0.16560000 | 0.16240001 | 0.16260000 | 0.12% | 0 |
| May 27, 2025 | 0.17200001 | 0.17200001 | 0.16240001 | 0.16260000 | -5.47% | 0 |
| May 26, 2025 | 0.18300000 | 0.18300000 | 0.17200001 | 0.17219999 | -5.90% | 0 |
| May 23, 2025 | 0.18020000 | 0.18300000 | 0.17760000 | 0.18260001 | 1.33% | 0 |
| May 22, 2025 | 0.18660000 | 0.18660000 | 0.18000001 | 0.18040000 | -3.32% | 0 |
| May 21, 2025 | 0.18099999 | 0.18700001 | 0.18099999 | 0.18700001 | 3.31% | 0 |
| May 20, 2025 | 0.18420000 | 0.18420000 | 0.17800000 | 0.18099999 | -1.74% | 0 |
| May 19, 2025 | 0.18320000 | 0.18420000 | 0.18179999 | 0.18400000 | 0.44% | 0 |
| May 16, 2025 | 0.17860000 | 0.18380000 | 0.17860000 | 0.18380000 | 2.91% | 0 |
| May 15, 2025 | 0.18460000 | 0.18460000 | 0.17380001 | 0.17839999 | -3.36% | 0 |
| May 14, 2025 | 0.17960000 | 0.19440000 | 0.17960000 | 0.18440001 | 2.67% | 0 |
| May 13, 2025 | 0.17280000 | 0.18979999 | 0.17280000 | 0.17960000 | 3.94% | 0 |
| May 12, 2025 | 0.16700000 | 0.18480000 | 0.16599999 | 0.17280000 | 3.47% | 0 |
| May 09, 2025 | 0.17180000 | 0.17180000 | 0.16620000 | 0.16680001 | -2.91% | 0 |