Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.57 | 14.57 | 14.29 | 14.29 | -1.96% | 40 |
| Dec 16, 2025 | 15.38 | 15.38 | 14.79 | 14.79 | -3.84% | 117 |
| Dec 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 09, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 08, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 05, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 04, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 03, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Dec 02, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 77 |
| Dec 01, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 21, 2025 | 13.22 | 13.68 | 13.22 | 13.68 | 3.48% | 50 |
| Nov 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Nov 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Nov 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Nov 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.