Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.40 | 54.90 | 50.30 | 54.20 | 7.54% | 100005 |
| Apr 01, 2026 | 49.70 | 50.90 | 47.30 | 49.90 | 0.40% | 75559 |
| Mar 31, 2026 | 46 | 52.40 | 45.95 | 51.50 | 11.96% | 136164 |
| Mar 30, 2026 | 42.10 | 45.95 | 41.80 | 45.95 | 9.14% | 49453 |
| Mar 27, 2026 | 43.70 | 43.70 | 41.10 | 41.40 | -5.26% | 49131 |
| Mar 26, 2026 | 44.70 | 44.70 | 43.20 | 43.20 | -3.36% | 17696 |
| Mar 25, 2026 | 44.70 | 45.50 | 42.50 | 44.85 | 0.34% | 57531 |
| Mar 24, 2026 | 42.90 | 44.45 | 41.55 | 44.40 | 3.50% | 30201 |
| Mar 23, 2026 | 41.90 | 43.50 | 41.65 | 42.45 | 1.31% | 23338 |
| Mar 20, 2026 | 41.15 | 43.70 | 41.15 | 41.90 | 1.82% | 55107 |
| Mar 19, 2026 | 39.95 | 41.05 | 39.65 | 41 | 2.63% | 19893 |
| Mar 18, 2026 | 40.05 | 40.10 | 39.50 | 39.95 | -0.25% | 10697 |
| Mar 17, 2026 | 39.45 | 40.50 | 39.20 | 40.20 | 1.90% | 10587 |
| Mar 16, 2026 | 39.60 | 39.65 | 39.40 | 39.45 | -0.38% | 3868 |
| Mar 13, 2026 | 39.50 | 39.80 | 39.25 | 39.50 | 0 | 1783 |
| Mar 12, 2026 | 39.80 | 40.20 | 39.50 | 39.60 | -0.50% | 4590 |
| Mar 11, 2026 | 39.35 | 40 | 39.25 | 40 | 1.65% | 2546 |
| Mar 10, 2026 | 39.20 | 39.45 | 38.75 | 39.10 | -0.26% | 2219 |
| Mar 09, 2026 | 39 | 39.75 | 38.50 | 39.10 | 0.26% | 4085 |
| Mar 06, 2026 | 39.75 | 39.75 | 39.25 | 39.25 | -1.26% | 4083 |
| Mar 05, 2026 | 40 | 40 | 39.50 | 39.50 | -1.25% | 1086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.