Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.86 | 19.05 | 18.24 | 18.59 | -1.43% | 1820700 |
| Apr 01, 2026 | 18.50 | 18.96 | 17.71 | 17.86 | -3.46% | 1480400 |
| Mar 31, 2026 | 18.81 | 19.93 | 18.52 | 19.17 | 1.91% | 2094900 |
| Mar 30, 2026 | 19.50 | 19.66 | 18.82 | 18.97 | -2.72% | 1245600 |
| Mar 27, 2026 | 18.92 | 19.45 | 18.60 | 19.31 | 2.06% | 1277000 |
| Mar 26, 2026 | 18.41 | 18.92 | 18.30 | 18.39 | -0.11% | 1104300 |
| Mar 25, 2026 | 18.18 | 18.41 | 17.97 | 18.24 | 0.33% | 1016700 |
| Mar 24, 2026 | 18 | 18.80 | 17.95 | 18.36 | 2% | 1919700 |
| Mar 23, 2026 | 18.01 | 18.49 | 17.69 | 17.88 | -0.72% | 1900200 |
| Mar 20, 2026 | 19.60 | 20.31 | 19 | 19.07 | -2.70% | 2428800 |
| Mar 19, 2026 | 17.68 | 20.16 | 17.68 | 19.83 | 12.16% | 5374200 |
| Mar 18, 2026 | 16.90 | 17.40 | 16.81 | 17.34 | 2.60% | 1613000 |
| Mar 17, 2026 | 16.48 | 16.87 | 16.46 | 16.80 | 1.94% | 1184900 |
| Mar 16, 2026 | 16.18 | 16.46 | 15.86 | 16.37 | 1.17% | 1180100 |
| Mar 13, 2026 | 16 | 16.36 | 15.87 | 16.16 | 1% | 1152900 |
| Mar 12, 2026 | 15.99 | 16.39 | 15.87 | 16.20 | 1.31% | 1501000 |
| Mar 11, 2026 | 15.61 | 15.88 | 15.48 | 15.79 | 1.15% | 873200 |
| Mar 10, 2026 | 15.37 | 15.84 | 15.28 | 15.61 | 1.56% | 1457800 |
| Mar 09, 2026 | 15.93 | 16.03 | 15.35 | 15.48 | -2.82% | 1891800 |
| Mar 06, 2026 | 15.71 | 15.79 | 14.98 | 15.38 | -2.10% | 1383500 |
| Mar 05, 2026 | 14.75 | 15.83 | 14.61 | 15.51 | 5.15% | 2383500 |
| Mar 04, 2026 | 15.32 | 15.80 | 15.19 | 15.76 | 2.87% | 1520500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.