Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2 | 2 | 1.85 | 1.91 | -4.50% | 254534 |
| May 07, 2026 | 2 | 2.08 | 1.88 | 1.97 | -1.50% | 145610 |
| May 06, 2026 | 2.06 | 2.15 | 1.90 | 1.96 | -4.85% | 134867 |
| May 05, 2026 | 2.04 | 2.17 | 2.04 | 2.13 | 4.41% | 58156 |
| May 04, 2026 | 2.08 | 2.18 | 2.01 | 2.03 | -2.40% | 23393 |
| Apr 30, 2026 | 2.19 | 2.19 | 2.07 | 2.09 | -4.57% | 23466 |
| Apr 29, 2026 | 2.18 | 2.20 | 2.11 | 2.15 | -1.38% | 47187 |
| Apr 28, 2026 | 2.15 | 2.16 | 2.07 | 2.14 | -0.47% | 9382 |
| Apr 27, 2026 | 2.17 | 2.17 | 2.06 | 2.11 | -2.76% | 21611 |
| Apr 24, 2026 | 2.18 | 2.18 | 2.05 | 2.10 | -3.67% | 32331 |
| Apr 23, 2026 | 2.05 | 2.19 | 2.02 | 2.14 | 4.39% | 88822 |
| Apr 22, 2026 | 2.05 | 2.13 | 1.93 | 1.98 | -3.41% | 47383 |
| Apr 21, 2026 | 2.51 | 2.51 | 1.83 | 2.05 | -18.33% | 117602 |
| Apr 20, 2026 | 2.34 | 2.34 | 2.06 | 2.18 | -6.84% | 8528 |
| Apr 17, 2026 | 2.11 | 2.21 | 2.11 | 2.16 | 2.37% | 13283 |
| Apr 16, 2026 | 2.24 | 2.24 | 2.06 | 2.15 | -4.02% | 37901 |
| Apr 15, 2026 | 2.22 | 2.42 | 1.95 | 2.19 | -1.35% | 42611 |
| Apr 13, 2026 | 2.03 | 2.44 | 1.81 | 2.18 | 7.39% | 61864 |
| Apr 10, 2026 | 2.11 | 2.14 | 2.03 | 2.04 | -3.32% | 20378 |
| Apr 09, 2026 | 2.07 | 2.14 | 2.02 | 2.06 | -0.48% | 31651 |
| Apr 08, 2026 | 2.06 | 2.13 | 2.02 | 2.12 | 2.91% | 28285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.