Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.08 | 2.10 | 1.94 | 2.04 | -1.92% | 8708 |
| Apr 01, 2026 | 2 | 2.17 | 1.93 | 2.04 | 2% | 24754 |
| Mar 30, 2026 | 2.17 | 2.17 | 1.76 | 1.92 | -11.52% | 40645 |
| Mar 27, 2026 | 2.05 | 2.19 | 1.98 | 2.08 | 1.46% | 5662 |
| Mar 25, 2026 | 2.01 | 2.05 | 1.97 | 2.04 | 1.49% | 3157 |
| Mar 24, 2026 | 2.10 | 2.10 | 1.93 | 2.05 | -2.38% | 5711 |
| Mar 23, 2026 | 1.98 | 2.20 | 1.82 | 1.96 | -1.01% | 24967 |
| Mar 20, 2026 | 2.04 | 2.07 | 1.88 | 1.96 | -3.92% | 20810 |
| Mar 19, 2026 | 2.24 | 2.24 | 1.85 | 2 | -10.71% | 47359 |
| Mar 18, 2026 | 2.17 | 2.25 | 2.12 | 2.21 | 1.84% | 21774 |
| Mar 17, 2026 | 2.06 | 2.17 | 2.06 | 2.12 | 2.91% | 7856 |
| Mar 16, 2026 | 2.08 | 2.26 | 2 | 2.16 | 3.85% | 41133 |
| Mar 13, 2026 | 2.23 | 2.29 | 2.02 | 2.07 | -7.17% | 43306 |
| Mar 12, 2026 | 2.13 | 2.24 | 2.13 | 2.15 | 0.94% | 15894 |
| Mar 11, 2026 | 2.22 | 2.35 | 2.12 | 2.15 | -3.15% | 23456 |
| Mar 10, 2026 | 2.23 | 2.39 | 2.11 | 2.15 | -3.59% | 32700 |
| Mar 09, 2026 | 2.11 | 2.23 | 2.11 | 2.16 | 2.37% | 26189 |
| Mar 06, 2026 | 2.16 | 2.33 | 2.16 | 2.23 | 3.24% | 16478 |
| Mar 05, 2026 | 2.26 | 2.39 | 2.14 | 2.20 | -2.65% | 34133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.