Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 31, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 30, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 7000 |
| Mar 25, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 0 |
| Mar 24, 2026 | 61 | 61.55 | 61 | 61.55 | 0.90% | 19002 |
| Mar 23, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Mar 20, 2026 | 59 | 59 | 59 | 59 | 0 | 50 |
| Mar 19, 2026 | 58.60 | 58.60 | 56.90 | 58.15 | -0.77% | 18000 |
| Mar 18, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 0 | 6000 |
| Mar 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 13, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 12, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 11, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 142 |
| Mar 09, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 0 |
| Mar 06, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | 14 |
| Mar 05, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
| Mar 04, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.