Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.15 | 2.23 | 2.13 | 2.18 | 1.40% | 705600 |
| Apr 24, 2025 | 2.06 | 2.19 | 2.05 | 2.15 | 4.37% | 1036200 |
| Apr 23, 2025 | 2.13 | 2.18 | 2.06 | 2.07 | -2.82% | 2155300 |
| Apr 22, 2025 | 2.04 | 2.10 | 2.03 | 2.07 | 1.47% | 434800 |
| Apr 21, 2025 | 2.03 | 2.05 | 1.98 | 2.01 | -0.99% | 640700 |
| Apr 17, 2025 | 2.06 | 2.08 | 2.03 | 2.05 | -0.49% | 360800 |
| Apr 16, 2025 | 2.07 | 2.10 | 2.02 | 2.05 | -0.97% | 480700 |
| Apr 15, 2025 | 2.10 | 2.13 | 2.09 | 2.11 | 0.48% | 664100 |
| Apr 14, 2025 | 2.16 | 2.17 | 2.07 | 2.10 | -2.78% | 653600 |
| Apr 11, 2025 | 2.04 | 2.13 | 2.02 | 2.10 | 2.94% | 678400 |
| Apr 10, 2025 | 2.18 | 2.18 | 2.03 | 2.06 | -5.50% | 781000 |
| Apr 09, 2025 | 2.03 | 2.30 | 2.03 | 2.24 | 10.34% | 1372200 |
| Apr 08, 2025 | 2.19 | 2.24 | 2.04 | 2.06 | -5.94% | 942700 |
| Apr 07, 2025 | 2.05 | 2.25 | 1.95 | 2.14 | 4.39% | 1596700 |
| Apr 04, 2025 | 2.14 | 2.18 | 2.02 | 2.10 | -1.87% | 1317100 |
| Apr 03, 2025 | 2.22 | 2.29 | 2.19 | 2.21 | -0.45% | 1507800 |
| Apr 02, 2025 | 2.29 | 2.45 | 2.25 | 2.44 | 6.55% | 2555400 |
| Apr 01, 2025 | 2.34 | 2.41 | 2.31 | 2.36 | 0.85% | 1296400 |
| Mar 31, 2025 | 2.34 | 2.36 | 2.29 | 2.35 | 0.43% | 962300 |
| Mar 28, 2025 | 2.41 | 2.44 | 2.33 | 2.39 | -0.83% | 1061900 |