Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.06 | 2.07 | 1.97 | 1.97 | -4.37% | 637700 |
| Dec 12, 2025 | 2.09 | 2.09 | 2.01 | 2.06 | -1.44% | 631900 |
| Dec 11, 2025 | 2.11 | 2.12 | 2.07 | 2.10 | -0.47% | 407800 |
| Dec 10, 2025 | 2.09 | 2.16 | 2.03 | 2.13 | 1.91% | 475300 |
| Dec 09, 2025 | 2.05 | 2.13 | 2.03 | 2.12 | 3.41% | 486400 |
| Dec 08, 2025 | 1.98 | 2.08 | 1.98 | 2.05 | 3.54% | 465500 |
| Dec 05, 2025 | 1.96 | 2.03 | 1.96 | 1.99 | 1.53% | 266000 |
| Dec 04, 2025 | 1.96 | 2 | 1.95 | 1.98 | 1.02% | 321400 |
| Dec 03, 2025 | 1.95 | 1.99 | 1.93 | 1.98 | 1.54% | 451900 |
| Dec 02, 2025 | 2 | 2 | 1.94 | 1.94 | -3% | 532200 |
| Dec 01, 2025 | 2.01 | 2.01 | 1.97 | 1.98 | -1.49% | 335500 |
| Nov 28, 2025 | 2.03 | 2.05 | 2.01 | 2.04 | 0.49% | 316700 |
| Nov 26, 2025 | 2.01 | 2.04 | 1.98 | 2.03 | 1.00% | 288800 |
| Nov 25, 2025 | 1.98 | 2.02 | 1.95 | 2 | 1.01% | 425000 |
| Nov 24, 2025 | 1.97 | 2.03 | 1.96 | 2 | 1.52% | 572800 |
| Nov 21, 2025 | 1.91 | 1.99 | 1.85 | 1.97 | 3.14% | 779600 |
| Nov 20, 2025 | 1.99 | 2.05 | 1.89 | 1.89 | -5.03% | 790400 |
| Nov 19, 2025 | 2.01 | 2.07 | 1.96 | 1.97 | -1.99% | 387600 |
| Nov 18, 2025 | 2.04 | 2.05 | 1.96 | 2.04 | 0 | 615400 |
| Nov 17, 2025 | 2.08 | 2.13 | 2 | 2 | -3.85% | 714400 |
Access
/time_series
data via our API — starting from the
Basic plan.