Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.37 | 2.44 | 2.34 | 2.43 | 2.53% | 491200 |
| May 16, 2025 | 2.41 | 2.43 | 2.37 | 2.42 | 0.41% | 496600 |
| May 15, 2025 | 2.40 | 2.40 | 2.33 | 2.37 | -1.25% | 447600 |
| May 14, 2025 | 2.53 | 2.57 | 2.38 | 2.42 | -4.35% | 786200 |
| May 13, 2025 | 2.32 | 2.52 | 2.32 | 2.50 | 7.76% | 1278400 |
| May 12, 2025 | 2.23 | 2.32 | 2.21 | 2.32 | 4.04% | 1023400 |
| May 09, 2025 | 2.21 | 2.26 | 2.16 | 2.17 | -1.81% | 774600 |
| May 08, 2025 | 2.27 | 2.31 | 2.16 | 2.20 | -3.08% | 941600 |
| May 07, 2025 | 2.13 | 2.23 | 2.03 | 2.22 | 4.23% | 1885900 |
| May 06, 2025 | 2.26 | 2.27 | 2.23 | 2.26 | 0 | 506200 |
| May 05, 2025 | 2.34 | 2.43 | 2.29 | 2.30 | -1.71% | 1327400 |
| May 02, 2025 | 2.34 | 2.41 | 2.32 | 2.36 | 0.85% | 967800 |
| May 01, 2025 | 2.20 | 2.37 | 2.19 | 2.30 | 4.55% | 1342000 |
| Apr 30, 2025 | 2.17 | 2.19 | 2.13 | 2.18 | 0.46% | 479300 |
| Apr 29, 2025 | 2.15 | 2.21 | 2.12 | 2.19 | 1.86% | 393600 |
| Apr 28, 2025 | 2.15 | 2.22 | 2.14 | 2.15 | 0 | 706800 |
| Apr 25, 2025 | 2.15 | 2.23 | 2.13 | 2.18 | 1.40% | 705600 |
| Apr 24, 2025 | 2.06 | 2.19 | 2.05 | 2.15 | 4.37% | 1036200 |
| Apr 23, 2025 | 2.13 | 2.18 | 2.06 | 2.07 | -2.82% | 2155300 |
| Apr 22, 2025 | 2.04 | 2.10 | 2.03 | 2.07 | 1.47% | 434800 |
| Apr 21, 2025 | 2.03 | 2.05 | 1.98 | 2.01 | -0.99% | 640700 |