Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.05 | 13.36 | 12.98 | 13 | -0.38% | 40677144 |
| Mar 30, 2026 | 12.76 | 13.08 | 12.73 | 13.04 | 2.19% | 39849576 |
| Mar 27, 2026 | 12.71 | 13.02 | 12.65 | 12.96 | 1.97% | 26747717 |
| Mar 26, 2026 | 13.06 | 13.06 | 12.78 | 12.84 | -1.68% | 31500346 |
| Mar 25, 2026 | 12.99 | 13.11 | 12.85 | 13.07 | 0.62% | 46248384 |
| Mar 24, 2026 | 12.80 | 12.95 | 12.68 | 12.93 | 1.02% | 40599964 |
| Mar 23, 2026 | 12.95 | 13.02 | 12.50 | 12.55 | -3.09% | 56296919 |
| Mar 20, 2026 | 13.56 | 13.63 | 13.17 | 13.19 | -2.73% | 36400803 |
| Mar 19, 2026 | 13.70 | 13.75 | 13.44 | 13.49 | -1.53% | 42321929 |
| Mar 18, 2026 | 13.72 | 13.95 | 13.70 | 13.93 | 1.53% | 36095342 |
| Mar 17, 2026 | 14.12 | 14.19 | 13.73 | 13.75 | -2.62% | 44820339 |
| Mar 16, 2026 | 14.20 | 14.20 | 13.93 | 14.09 | -0.77% | 42313618 |
| Mar 13, 2026 | 14.45 | 14.47 | 14.15 | 14.20 | -1.73% | 55004397 |
| Mar 12, 2026 | 14.90 | 14.92 | 14.48 | 14.58 | -2.15% | 65053833 |
| Mar 11, 2026 | 15.29 | 15.36 | 14.95 | 14.96 | -2.16% | 59812267 |
| Mar 10, 2026 | 15.28 | 15.70 | 15.20 | 15.29 | 0.07% | 50763377 |
| Mar 09, 2026 | 15.35 | 15.45 | 14.88 | 15.18 | -1.11% | 66637939 |
| Mar 06, 2026 | 14.95 | 16.12 | 14.84 | 15.56 | 4.08% | 105267817 |
| Mar 05, 2026 | 15.10 | 15.28 | 14.83 | 15 | -0.66% | 52407990 |
| Mar 04, 2026 | 14.64 | 15.15 | 14.59 | 14.99 | 2.39% | 61007837 |
| Mar 03, 2026 | 16.03 | 16.04 | 14.79 | 14.84 | -7.42% | 131588845 |
| Mar 02, 2026 | 16.34 | 16.48 | 15.85 | 16.07 | -1.65% | 106865411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.