Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.67 | 11.89 | 11.65 | 11.80 | 1.11% | 41670470 |
| Jun 26, 2025 | 11.65 | 11.86 | 11.61 | 11.67 | 0.17% | 43344173 |
| Jun 25, 2025 | 11.45 | 11.70 | 11.44 | 11.68 | 2.01% | 41815638 |
| Jun 24, 2025 | 11.33 | 11.49 | 11.28 | 11.45 | 1.06% | 22019506 |
| Jun 23, 2025 | 11.28 | 11.46 | 11.24 | 11.43 | 1.33% | 17762108 |
| Jun 20, 2025 | 11.35 | 11.38 | 11.21 | 11.24 | -0.97% | 16069329 |
| Jun 19, 2025 | 11.55 | 11.56 | 11.33 | 11.38 | -1.47% | 24292983 |
| Jun 18, 2025 | 11.46 | 11.64 | 11.44 | 11.59 | 1.13% | 29360862 |
| Jun 17, 2025 | 11.46 | 11.50 | 11.39 | 11.46 | 0 | 17002067 |
| Jun 16, 2025 | 11.55 | 11.55 | 11.37 | 11.46 | -0.78% | 17892447 |
| Jun 13, 2025 | 11.48 | 11.58 | 11.38 | 11.51 | 0.26% | 31965464 |
| Jun 12, 2025 | 11.47 | 11.48 | 11.37 | 11.38 | -0.78% | 12353792 |
| Jun 11, 2025 | 11.48 | 11.53 | 11.45 | 11.46 | -0.17% | 10889257 |
| Jun 10, 2025 | 11.62 | 11.63 | 11.44 | 11.52 | -0.86% | 20265837 |
| Jun 09, 2025 | 11.58 | 11.69 | 11.56 | 11.67 | 0.78% | 23404645 |
| Jun 06, 2025 | 11.55 | 11.64 | 11.50 | 11.51 | -0.35% | 15851009 |
| Jun 05, 2025 | 11.54 | 11.55 | 11.46 | 11.51 | -0.26% | 13855979 |
| Jun 04, 2025 | 11.64 | 11.64 | 11.52 | 11.55 | -0.77% | 15428311 |
| Jun 03, 2025 | 11.63 | 11.70 | 11.56 | 11.64 | 0.09% | 21694737 |
| May 30, 2025 | 11.51 | 11.63 | 11.42 | 11.59 | 0.70% | 19780283 |
| May 29, 2025 | 11.37 | 11.53 | 11.34 | 11.51 | 1.23% | 18128131 |