Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.57 | 12.58 | 12.32 | 12.34 | -1.83% | 46243122 |
| Jul 31, 2025 | 12.80 | 12.84 | 12.48 | 12.55 | -1.95% | 69033606 |
| Jul 30, 2025 | 12.55 | 13.03 | 12.54 | 12.72 | 1.35% | 113202954 |
| Jul 29, 2025 | 12.38 | 12.45 | 12.28 | 12.44 | 0.48% | 32135450 |
| Jul 28, 2025 | 12.30 | 12.49 | 12.26 | 12.38 | 0.65% | 37078039 |
| Jul 25, 2025 | 12.35 | 12.39 | 12.21 | 12.25 | -0.81% | 29349391 |
| Jul 24, 2025 | 12.08 | 12.54 | 12.07 | 12.35 | 2.24% | 41067478 |
| Jul 23, 2025 | 12.27 | 12.30 | 12.07 | 12.09 | -1.47% | 37167402 |
| Jul 22, 2025 | 12.29 | 12.38 | 12.22 | 12.26 | -0.24% | 39962293 |
| Jul 21, 2025 | 12.22 | 12.33 | 12.18 | 12.26 | 0.33% | 37245493 |
| Jul 18, 2025 | 12.16 | 12.25 | 12.08 | 12.21 | 0.41% | 41075308 |
| Jul 17, 2025 | 11.92 | 12.16 | 11.89 | 12.13 | 1.76% | 54887956 |
| Jul 16, 2025 | 11.91 | 11.99 | 11.84 | 11.87 | -0.34% | 18679699 |
| Jul 15, 2025 | 11.90 | 11.94 | 11.83 | 11.94 | 0.34% | 22720169 |
| Jul 14, 2025 | 11.93 | 12 | 11.90 | 11.90 | -0.25% | 22635617 |
| Jul 11, 2025 | 11.83 | 12.01 | 11.83 | 11.92 | 0.76% | 30565962 |
| Jul 10, 2025 | 11.86 | 11.89 | 11.80 | 11.84 | -0.17% | 29562215 |
| Jul 09, 2025 | 11.93 | 12.06 | 11.87 | 11.89 | -0.34% | 30108171 |
| Jul 08, 2025 | 11.92 | 11.95 | 11.89 | 11.92 | 0 | 20885329 |
| Jul 07, 2025 | 11.88 | 11.99 | 11.88 | 11.91 | 0.25% | 16930893 |
| Jul 04, 2025 | 11.94 | 12.04 | 11.85 | 11.93 | -0.08% | 24929484 |
| Jul 03, 2025 | 11.93 | 12.07 | 11.90 | 11.94 | 0.08% | 23358494 |
| Jul 02, 2025 | 12.02 | 12.03 | 11.87 | 11.92 | -0.83% | 33200148 |