Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 11.85 | 12.03 | 11.68 | 11.97 | 1.01% | 40878198 |
| Sep 04, 2025 | 12.07 | 12.09 | 11.70 | 11.82 | -2.07% | 60133973 |
| Sep 03, 2025 | 12.74 | 12.75 | 12.03 | 12.12 | -4.87% | 70542756 |
| Sep 02, 2025 | 12.84 | 12.85 | 12.58 | 12.70 | -1.09% | 47835525 |
| Sep 01, 2025 | 13 | 13.05 | 12.68 | 12.88 | -0.92% | 67960056 |
| Aug 29, 2025 | 12.53 | 12.87 | 12.46 | 12.86 | 2.63% | 84443891 |
| Aug 28, 2025 | 12.36 | 12.53 | 12.11 | 12.53 | 1.38% | 49334371 |
| Aug 27, 2025 | 12.67 | 12.74 | 12.36 | 12.37 | -2.37% | 48275463 |
| Aug 26, 2025 | 12.70 | 12.72 | 12.57 | 12.65 | -0.39% | 41084672 |
| Aug 25, 2025 | 12.60 | 12.74 | 12.55 | 12.72 | 0.95% | 61580410 |
| Aug 22, 2025 | 12.42 | 12.59 | 12.34 | 12.57 | 1.21% | 41486565 |
| Aug 21, 2025 | 12.42 | 12.49 | 12.38 | 12.42 | 0 | 36697674 |
| Aug 20, 2025 | 12.29 | 12.42 | 12.23 | 12.40 | 0.90% | 31765061 |
| Aug 19, 2025 | 12.44 | 12.44 | 12.30 | 12.31 | -1.05% | 33349264 |
| Aug 18, 2025 | 12.30 | 12.46 | 12.30 | 12.41 | 0.89% | 40092672 |
| Aug 15, 2025 | 12.26 | 12.36 | 12.26 | 12.29 | 0.24% | 31579436 |
| Aug 14, 2025 | 12.47 | 12.51 | 12.23 | 12.28 | -1.52% | 45998634 |
| Aug 13, 2025 | 12.45 | 12.59 | 12.42 | 12.44 | -0.08% | 41239540 |
| Aug 12, 2025 | 12.62 | 12.62 | 12.42 | 12.45 | -1.35% | 43289395 |
| Aug 11, 2025 | 12.69 | 12.77 | 12.62 | 12.62 | -0.55% | 35985295 |
| Aug 08, 2025 | 12.63 | 12.71 | 12.59 | 12.65 | 0.16% | 29632372 |
| Aug 07, 2025 | 12.80 | 12.83 | 12.63 | 12.68 | -0.94% | 38847288 |