Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.55 | 11.64 | 11.50 | 11.51 | -0.35% | 15851009 |
| Jun 05, 2025 | 11.54 | 11.55 | 11.46 | 11.51 | -0.26% | 13855979 |
| Jun 04, 2025 | 11.64 | 11.64 | 11.52 | 11.55 | -0.77% | 15428311 |
| Jun 03, 2025 | 11.63 | 11.70 | 11.56 | 11.64 | 0.09% | 21694737 |
| May 30, 2025 | 11.51 | 11.63 | 11.42 | 11.59 | 0.70% | 19780283 |
| May 29, 2025 | 11.37 | 11.53 | 11.34 | 11.51 | 1.23% | 18128131 |
| May 28, 2025 | 11.39 | 11.50 | 11.36 | 11.37 | -0.18% | 11786208 |
| May 27, 2025 | 11.44 | 11.44 | 11.31 | 11.39 | -0.44% | 12196008 |
| May 26, 2025 | 11.36 | 11.45 | 11.33 | 11.42 | 0.53% | 12594046 |
| May 23, 2025 | 11.53 | 11.54 | 11.36 | 11.36 | -1.47% | 16410196 |
| May 22, 2025 | 11.54 | 11.66 | 11.48 | 11.49 | -0.43% | 20377062 |
| May 21, 2025 | 11.50 | 11.62 | 11.47 | 11.58 | 0.70% | 18919901 |
| May 20, 2025 | 11.56 | 11.58 | 11.43 | 11.53 | -0.26% | 20723678 |
| May 19, 2025 | 11.62 | 11.66 | 11.48 | 11.56 | -0.52% | 21193971 |
| May 16, 2025 | 11.59 | 11.75 | 11.52 | 11.56 | -0.26% | 22978214 |
| May 15, 2025 | 11.67 | 11.83 | 11.54 | 11.63 | -0.34% | 34754257 |
| May 14, 2025 | 11.80 | 11.87 | 11.70 | 11.73 | -0.59% | 29710072 |
| May 13, 2025 | 12.15 | 12.15 | 11.72 | 11.82 | -2.72% | 55281117 |
| May 12, 2025 | 11.52 | 12.28 | 11.50 | 12.05 | 4.60% | 99375353 |
| May 09, 2025 | 11.65 | 11.69 | 11.46 | 11.51 | -1.20% | 43278566 |
| May 08, 2025 | 11.30 | 11.72 | 11.19 | 11.62 | 2.83% | 64250300 |
| May 07, 2025 | 11.20 | 11.40 | 11.03 | 11.33 | 1.16% | 59961951 |
| May 06, 2025 | 10.90 | 10.98 | 10.87 | 10.95 | 0.46% | 18604253 |