Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

600372

SSE
11.80000 CNY
0.13
1.11%
Last update Jun 27, 2:56 PM CST
Market closed
Day range
11.65000
11.89000
Previous close
11.67000
Open
11.67000
Access this stock data via API
Subscribe
AVIC Airborne Systems Co., Ltd.
11.80
0.13
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 11.67 11.89 11.65 11.80 1.11% 41670470
Jun 26, 2025 11.65 11.86 11.61 11.67 0.17% 43344173
Jun 25, 2025 11.45 11.70 11.44 11.68 2.01% 41815638
Jun 24, 2025 11.33 11.49 11.28 11.45 1.06% 22019506
Jun 23, 2025 11.28 11.46 11.24 11.43 1.33% 17762108
Jun 20, 2025 11.35 11.38 11.21 11.24 -0.97% 16069329
Jun 19, 2025 11.55 11.56 11.33 11.38 -1.47% 24292983
Jun 18, 2025 11.46 11.64 11.44 11.59 1.13% 29360862
Jun 17, 2025 11.46 11.50 11.39 11.46 0 17002067
Jun 16, 2025 11.55 11.55 11.37 11.46 -0.78% 17892447
Jun 13, 2025 11.48 11.58 11.38 11.51 0.26% 31965464
Jun 12, 2025 11.47 11.48 11.37 11.38 -0.78% 12353792
Jun 11, 2025 11.48 11.53 11.45 11.46 -0.17% 10889257
Jun 10, 2025 11.62 11.63 11.44 11.52 -0.86% 20265837
Jun 09, 2025 11.58 11.69 11.56 11.67 0.78% 23404645
Jun 06, 2025 11.55 11.64 11.50 11.51 -0.35% 15851009
Jun 05, 2025 11.54 11.55 11.46 11.51 -0.26% 13855979
Jun 04, 2025 11.64 11.64 11.52 11.55 -0.77% 15428311
Jun 03, 2025 11.63 11.70 11.56 11.64 0.09% 21694737
May 30, 2025 11.51 11.63 11.42 11.59 0.70% 19780283
May 29, 2025 11.37 11.53 11.34 11.51 1.23% 18128131
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 14 minutes

17:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).