Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 258 | 260 | 254 | 258 | 0 | 26077200 |
| May 08, 2025 | 256 | 260 | 254 | 258 | 0.78% | 28918500 |
| May 07, 2025 | 260 | 260 | 252 | 256 | -1.54% | 21547500 |
| May 06, 2025 | 254 | 260 | 254 | 260 | 2.36% | 34865100 |
| May 05, 2025 | 252 | 256 | 246 | 256 | 1.59% | 31727400 |
| May 02, 2025 | 254 | 254 | 250 | 252 | -0.79% | 23045200 |
| Apr 30, 2025 | 258 | 258 | 250 | 254 | -1.55% | 31728000 |
| Apr 29, 2025 | 254 | 258 | 252 | 258 | 1.57% | 35603000 |
| Apr 28, 2025 | 254 | 254 | 246 | 254 | 0 | 31276600 |
| Apr 25, 2025 | 254 | 254 | 246 | 254 | 0 | 34136300 |
| Apr 24, 2025 | 256 | 256 | 252 | 254 | -0.78% | 31383800 |
| Apr 23, 2025 | 256 | 256 | 252 | 256 | 0 | 31994900 |
| Apr 22, 2025 | 258 | 258 | 252 | 256 | -0.78% | 33318200 |
| Apr 21, 2025 | 258 | 260 | 254 | 260 | 0.78% | 38844700 |
| Apr 17, 2025 | 264 | 264 | 254 | 260 | -1.52% | 41586100 |
| Apr 16, 2025 | 268 | 268 | 260 | 264 | -1.49% | 26863600 |
| Apr 15, 2025 | 274 | 274 | 266 | 268 | -2.19% | 40440300 |
| Apr 14, 2025 | 268 | 274 | 264 | 274 | 2.24% | 43066700 |
| Apr 11, 2025 | 268 | 268 | 262 | 268 | 0 | 49497800 |
| Apr 10, 2025 | 256 | 268 | 256 | 268 | 4.69% | 61088300 |
| Apr 09, 2025 | 258 | 258 | 252 | 258 | 0 | 34506700 |