Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 67.50K | 67.70K | 61.60K | 62.60K | -7.26% | 141881 |
| May 28, 2026 | 68.20K | 68.90K | 61.80K | 66.20K | -2.93% | 154664 |
| May 27, 2026 | 75.40K | 75.40K | 67.20K | 67.80K | -10.08% | 156659 |
| May 26, 2026 | 73.50K | 75K | 71.30K | 72.60K | -1.22% | 146007 |
| May 22, 2026 | 71.40K | 73K | 69.10K | 70.60K | -1.12% | 110737 |
| May 21, 2026 | 68.30K | 71.50K | 67.80K | 71.10K | 4.10% | 121470 |
| May 20, 2026 | 66.80K | 67.70K | 63.50K | 66K | -1.20% | 95429 |
| May 19, 2026 | 70.70K | 70.70K | 65.50K | 66.30K | -6.22% | 101165 |
| May 18, 2026 | 70K | 72.70K | 67.10K | 70.20K | 0.29% | 201708 |
| May 15, 2026 | 80.90K | 80.90K | 70.10K | 71.30K | -11.87% | 210961 |
| May 14, 2026 | 77.30K | 82.50K | 76K | 81.80K | 5.82% | 190678 |
| May 13, 2026 | 66.20K | 74.30K | 66K | 74.30K | 12.24% | 176405 |
| May 12, 2026 | 72K | 72.70K | 66.80K | 68.40K | -5% | 208498 |
| May 11, 2026 | 70K | 71.70K | 66.80K | 71.20K | 1.71% | 173587 |
| May 08, 2026 | 66.20K | 70K | 66.20K | 68.30K | 3.17% | 162930 |
| May 07, 2026 | 71.30K | 71.30K | 64.90K | 68K | -4.63% | 171255 |
| May 06, 2026 | 69K | 70.20K | 66.90K | 69.70K | 1.01% | 226372 |
| May 04, 2026 | 62.80K | 66.90K | 62.60K | 66.50K | 5.89% | 186235 |
| Apr 30, 2026 | 62.40K | 62.50K | 60.50K | 61.30K | -1.76% | 131475 |
| Apr 29, 2026 | 60.70K | 63.40K | 60.60K | 62.30K | 2.64% | 148060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.