Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 26m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 26 minutes

18:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DROME

ASE
0.32400000 EUR
0.002
0.61%
Last update Apr 2, 5:09 PM EEST
Market closed
Day range
0.31500000
0.32400000
Previous close
0.32600001
Open
0.31500000
Access this stock data via API
Subscribe
Dromeas S.A.
0.32
0.00
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.31500000 0.32400000 0.31500000 0.32400000 2.86% 600
Apr 01, 2026 0.32900000 0.32900000 0.31799999 0.32600001 -0.91% 3855
Mar 31, 2026 0.31099999 0.31799999 0.31099999 0.31799999 2.25% 733
Mar 30, 2026 0.31999999 0.31999999 0.30800000 0.30899999 -3.44% 25881
Mar 27, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 26, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Mar 24, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 2300
Mar 23, 2026 0.31500000 0.33000001 0.31500000 0.33000001 4.76% 10089
Mar 20, 2026 0.32200000 0.34000000 0.31900001 0.32900000 2.17% 17881
Mar 19, 2026 0.33000001 0.33000001 0.32400000 0.33000001 0 6002
Mar 18, 2026 0.31700000 0.33000001 0.31500000 0.33000001 4.10% 18951
Mar 17, 2026 0.32400000 0.32600001 0.31299999 0.32400000 0 771
Mar 16, 2026 0.31799999 0.31799999 0.31500000 0.31500000 -0.94% 1380
Mar 13, 2026 0.31900001 0.32300001 0.31200001 0.32300001 1.25% 1320
Mar 12, 2026 0.31500000 0.31900001 0.31000000 0.31099999 -1.27% 8000
Mar 11, 2026 0.32400000 0.32400000 0.31799999 0.31799999 -1.85% 8350
Mar 10, 2026 0.32100001 0.33199999 0.31900001 0.32800001 2.18% 24807
Mar 09, 2026 0.31600001 0.31999999 0.31099999 0.31500000 -0.32% 4507
Mar 06, 2026 0.31900001 0.31999999 0.31099999 0.31700000 -0.63% 4140
Mar 05, 2026 0.31999999 0.32100001 0.31000000 0.31799999 -0.63% 34402
Mar 04, 2026 0.31600001 0.32800001 0.31400001 0.31900001 0.95% 55032
Mar 03, 2026 0.32100001 0.33600000 0.32100001 0.32100001 0 7041
Mar 02, 2026 0.35499999 0.35499999 0.32499999 0.34099999 -3.94% 203
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 8 hours 55 minutes

01:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).