Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 58m
Market closed

Pre-market opens in 17 hours 28 minutes
Main market opens in 22 hours 58 minutes

10:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GENDEE

SIX
26.26000 EUR
0
0%
Last update Jan 19, 4:15 PM CET
Market closed
Day range
26.26000
26.26000
Previous close
26.26000
Open
26.26000
Access this ETF data via API
Subscribe
UBS Global Gender Equality UCITS ETF (hedged ...
26.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 26.26 26.26 26.26 26.26 0 0
Apr 01, 2026 26.26 26.26 26.26 26.26 0 2201
Mar 31, 2026 25.74 25.74 25.74 25.74 0 0
Mar 30, 2026 25.74 25.74 25.74 25.74 0 0
Mar 27, 2026 25.74 25.74 25.74 25.74 0 0
Mar 26, 2026 25.76 25.76 25.76 25.76 0 0
Mar 25, 2026 25.80 25.80 25.80 25.80 0 0
Mar 24, 2026 25.57 25.57 25.57 25.57 0 0
Mar 23, 2026 25.23 25.23 25.23 25.23 0 360
Mar 20, 2026 25.70 25.70 25.70 25.70 0 0
Mar 19, 2026 25.80 25.80 25.80 25.80 0 0
Mar 18, 2026 26.29 26.29 26.29 26.29 0 0
Mar 17, 2026 26.29 26.29 26.29 26.29 0 0
Mar 16, 2026 26.12 26.12 26.12 26.12 0 0
Mar 13, 2026 26.12 26.12 26.12 26.12 0 0
Mar 12, 2026 26.12 26.12 26.12 26.12 0 0
Mar 11, 2026 26.16 26.16 26.16 26.16 0 0
Mar 10, 2026 26.28 26.28 26.28 26.28 0 0
Mar 09, 2026 26.07 26.07 26.07 26.07 0 8
Mar 06, 2026 26.48 26.48 26.48 26.48 0 0
Mar 05, 2026 26.80 26.80 26.80 26.80 0 1
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 28 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).