Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 205.90 | 206.40 | 205.90 | 206.40 | 0.24% | 10 |
| Dec 12, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 0 | 0 |
| Dec 11, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 0 | 0 |
| Dec 10, 2025 | 197.35 | 200 | 197.35 | 199.25 | 0.96% | 3 |
| Dec 09, 2025 | 201.80 | 203.70 | 201.80 | 203.70 | 0.94% | 6 |
| Dec 08, 2025 | 207.80 | 208.20 | 207.80 | 208.20 | 0.19% | 3 |
| Dec 05, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Dec 04, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Dec 03, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Dec 02, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Dec 01, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 28, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 27, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 26, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 25, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 24, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 21, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 20, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 19, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 18, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| Nov 17, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.