Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.96 | 41.36 | 40.96 | 41.36 | 0.98% | 0 |
| Apr 01, 2026 | 41.74 | 42.22 | 41.74 | 42.22 | 1.15% | 0 |
| Mar 31, 2026 | 40 | 40.24 | 40 | 40.24 | 0.60% | 0 |
| Mar 30, 2026 | 39.62 | 39.62 | 39.24 | 39.24 | -0.96% | 0 |
| Mar 27, 2026 | 41.08 | 41.08 | 40.10 | 40.10 | -2.39% | 0 |
| Mar 26, 2026 | 41.68 | 41.68 | 41.60 | 41.60 | -0.19% | 0 |
| Mar 25, 2026 | 41.50 | 41.72 | 41.50 | 41.72 | 0.53% | 0 |
| Mar 24, 2026 | 40.94 | 40.94 | 40.82 | 40.82 | -0.29% | 0 |
| Mar 23, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | 0 |
| Mar 20, 2026 | 41.44 | 41.44 | 41.32 | 41.32 | -0.29% | 0 |
| Mar 19, 2026 | 41.70 | 41.70 | 41.24 | 41.24 | -1.10% | 0 |
| Mar 18, 2026 | 43.06 | 43.06 | 42.52 | 42.52 | -1.25% | 0 |
| Mar 17, 2026 | 42.32 | 42.34 | 42.32 | 42.34 | 0.05% | 0 |
| Mar 16, 2026 | 42.24 | 42.24 | 42.08 | 42.08 | -0.38% | 0 |
| Mar 13, 2026 | 42.04 | 42.24 | 42.04 | 42.24 | 0.48% | 0 |
| Mar 12, 2026 | 43.32 | 43.32 | 42.90 | 42.90 | -0.97% | 0 |
| Mar 11, 2026 | 44.24 | 44.24 | 43.58 | 43.58 | -1.49% | 0 |
| Mar 10, 2026 | 43.06 | 43.32 | 43.06 | 43.32 | 0.60% | 0 |
| Mar 09, 2026 | 40.64 | 41.72 | 40.64 | 41.72 | 2.66% | 0 |
| Mar 06, 2026 | 44.08 | 44.08 | 43.40 | 43.40 | -1.54% | 0 |
| Mar 05, 2026 | 45.06 | 45.06 | 44.18 | 44.18 | -1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.