Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.04 | 34.24 | 34.04 | 34.24 | 0.59% | 0 |
| Dec 16, 2025 | 34.54 | 34.64 | 34.54 | 34.64 | 0.29% | 0 |
| Dec 15, 2025 | 35.58 | 35.58 | 34.96 | 34.96 | -1.74% | 0 |
| Dec 12, 2025 | 35.86 | 35.86 | 35.36 | 35.36 | -1.39% | 0 |
| Dec 11, 2025 | 35.98 | 36.20 | 35.98 | 36.20 | 0.61% | 0 |
| Dec 10, 2025 | 36.12 | 36.12 | 35.90 | 35.90 | -0.61% | 0 |
| Dec 09, 2025 | 36.02 | 36.02 | 35.64 | 35.64 | -1.05% | 0 |
| Dec 08, 2025 | 36.78 | 36.78 | 36.54 | 36.54 | -0.65% | 0 |
| Dec 05, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Dec 04, 2025 | 35.66 | 35.66 | 35.56 | 35.56 | -0.28% | 0 |
| Dec 03, 2025 | 34.86 | 34.86 | 34.76 | 34.76 | -0.29% | 0 |
| Dec 02, 2025 | 33.94 | 33.94 | 33.80 | 33.80 | -0.41% | 0 |
| Dec 01, 2025 | 33.98 | 33.98 | 33.84 | 33.84 | -0.41% | 0 |
| Nov 28, 2025 | 34.22 | 34.22 | 34.10 | 34.10 | -0.35% | 0 |
| Nov 27, 2025 | 33.86 | 33.86 | 33.80 | 33.80 | -0.18% | 0 |
| Nov 26, 2025 | 34.40 | 34.40 | 34.12 | 34.12 | -0.81% | 0 |
| Nov 25, 2025 | 33.64 | 33.66 | 33.64 | 33.66 | 0.06% | 0 |
| Nov 24, 2025 | 33.58 | 33.58 | 33.54 | 33.54 | -0.12% | 0 |
| Nov 21, 2025 | 33.38 | 33.38 | 33.34 | 33.34 | -0.12% | 0 |
| Nov 20, 2025 | 33.56 | 33.68 | 33.56 | 33.68 | 0.36% | 0 |
| Nov 19, 2025 | 33.62 | 33.84 | 33.62 | 33.84 | 0.65% | 0 |
| Nov 18, 2025 | 33.70 | 33.88 | 33.70 | 33.88 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.