Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.28 | 2.28 | 2.26 | 2.28 | 0 | 41604 |
| Jul 14, 2025 | 2.28 | 2.30 | 2.26 | 2.28 | 0 | 232124 |
| Jul 11, 2025 | 2.28 | 2.30 | 2.26 | 2.28 | 0 | 75868 |
| Jul 09, 2025 | 2.32 | 2.32 | 2.28 | 2.30 | -0.86% | 27333 |
| Jul 08, 2025 | 2.32 | 2.34 | 2.30 | 2.32 | 0 | 18239 |
| Jul 07, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | 0 | 62360 |
| Jul 04, 2025 | 2.34 | 2.34 | 2.30 | 2.32 | -0.85% | 44249 |
| Jul 03, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | 0 | 28356 |
| Jul 02, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | 0 | 21808 |
| Jul 01, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | 0 | 30114 |
| Jun 30, 2025 | 2.28 | 2.32 | 2.28 | 2.30 | 0.88% | 171027 |
| Jun 28, 2025 | 2.28 | 2.32 | 2.28 | 2.30 | 0.88% | 49625 |
| Jun 27, 2025 | 2.28 | 2.30 | 2.26 | 2.30 | 0.88% | 483624 |
| Jun 26, 2025 | 2.28 | 2.30 | 2.26 | 2.30 | 0.88% | 354290 |
| Jun 25, 2025 | 2.30 | 2.34 | 2.30 | 2.32 | 0.87% | 87908 |
| Jun 24, 2025 | 2.30 | 2.32 | 2.28 | 2.30 | 0 | 148964 |
| Jun 23, 2025 | 2.26 | 2.30 | 2.26 | 2.28 | 0.88% | 54586 |
| Jun 20, 2025 | 2.28 | 2.30 | 2.26 | 2.30 | 0.88% | 30462 |
| Jun 19, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 16761 |
| Jun 18, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 335612 |
| Jun 17, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | 0 | 15083 |
| Jun 16, 2025 | 2.34 | 2.34 | 2.30 | 2.34 | 0 | 21374 |