Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.12 | 2.14 | 2.12 | 2.12 | 0 | 37196 |
| Sep 16, 2025 | 2.12 | 2.12 | 2.10 | 2.12 | 0 | 493319 |
| Sep 15, 2025 | 2.14 | 2.18 | 2.14 | 2.16 | 0.93% | 206311 |
| Sep 13, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 0 | 450802 |
| Sep 12, 2025 | 2.16 | 2.18 | 2.14 | 2.16 | 0 | 178762 |
| Sep 11, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 0 | 34505 |
| Sep 10, 2025 | 2.18 | 2.18 | 2.16 | 2.18 | 0 | 53483 |
| Sep 09, 2025 | 2.16 | 2.16 | 2.14 | 2.16 | 0 | 137131 |
| Sep 08, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | -0.91% | 371310 |
| Sep 05, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 0 | 128658 |
| Sep 04, 2025 | 2.22 | 2.24 | 2.22 | 2.22 | 0 | 21800 |
| Sep 03, 2025 | 2.24 | 2.24 | 2.22 | 2.22 | -0.89% | 26139 |
| Sep 02, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 0 | 26456 |
| Sep 01, 2025 | 2.22 | 2.26 | 2.22 | 2.24 | 0.90% | 35378 |
| Aug 29, 2025 | 2.24 | 2.24 | 2.22 | 2.24 | 0 | 195126 |
| Aug 28, 2025 | 2.24 | 2.26 | 2.24 | 2.24 | 0 | 27363 |
| Aug 27, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 54374 |
| Aug 26, 2025 | 2.26 | 2.26 | 2.24 | 2.26 | 0 | 84600 |
| Aug 25, 2025 | 2.30 | 2.30 | 2.26 | 2.30 | 0 | 138367 |
| Aug 22, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 42212 |
| Aug 21, 2025 | 2.30 | 2.32 | 2.28 | 2.28 | -0.87% | 61924 |
| Aug 20, 2025 | 2.28 | 2.30 | 2.26 | 2.28 | 0 | 41765 |
| Aug 19, 2025 | 2.28 | 2.28 | 2.26 | 2.28 | 0 | 10814 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | -1.74% | 40458 |