Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 0 | 0 |
| Mar 20, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 0 | 0 |
| Mar 19, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 0 | 0 |
| Mar 18, 2026 | 176.16 | 178.04 | 176.16 | 178.04 | 1.07% | 8 |
| Mar 17, 2026 | 179.40 | 179.40 | 176.72 | 176.72 | -1.49% | 300 |
| Mar 16, 2026 | 179.86 | 179.86 | 179.24 | 179.82 | -0.02% | 94 |
| Mar 13, 2026 | 178 | 179.86 | 177.86 | 179.86 | 1.04% | 4 |
| Mar 12, 2026 | 179.32 | 179.56 | 179.32 | 179.56 | 0.13% | 87 |
| Mar 11, 2026 | 178.52 | 178.52 | 177.64 | 177.64 | -0.49% | 1 |
| Mar 10, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 0 | 0 |
| Mar 09, 2026 | 182.86 | 185 | 179.32 | 179.32 | -1.94% | 53 |
| Mar 06, 2026 | 177.18 | 180.16 | 177.18 | 180.16 | 1.68% | 605 |
| Mar 05, 2026 | 179.84 | 180.78 | 178.76 | 178.76 | -0.60% | 18 |
| Mar 04, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 0 |
| Mar 03, 2026 | 183.56 | 183.56 | 183.56 | 183.56 | 0 | 0 |
| Mar 02, 2026 | 187.64 | 187.64 | 186.96 | 186.96 | -0.36% | 45 |
| Feb 27, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 0 |
| Feb 26, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 0 |
| Feb 25, 2026 | 168.76 | 168.76 | 168.76 | 168.76 | 0 | 0 |
| Feb 24, 2026 | 172.30 | 172.30 | 172.30 | 172.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.