Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 0 | 0 |
| May 25, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 0 | 0 |
| May 22, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| May 21, 2026 | 150.44 | 152.18 | 150.44 | 152.18 | 1.16% | 93 |
| May 20, 2026 | 150.54 | 150.54 | 150.44 | 150.44 | -0.07% | 200 |
| May 19, 2026 | 150.54 | 150.54 | 150.54 | 150.54 | 0 | 0 |
| May 18, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| May 15, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| May 14, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 0 | 0 |
| May 13, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 0 | 0 |
| May 12, 2026 | 151.54 | 152.66 | 151.54 | 152.66 | 0.74% | 12 |
| May 11, 2026 | 149.92 | 149.92 | 149.92 | 149.92 | 0 | 0 |
| May 08, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 0 |
| May 07, 2026 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 0 |
| May 06, 2026 | 147.36 | 147.36 | 147.26 | 147.26 | -0.07% | 30 |
| May 05, 2026 | 148.70 | 148.70 | 147.36 | 147.36 | -0.90% | 20 |
| May 04, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 0 | 25 |
| Apr 30, 2026 | 148.28 | 148.28 | 148 | 148 | -0.19% | 1000 |
| Apr 29, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 0 |
| Apr 28, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Apr 27, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.