Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 174.40 | 174.40 | 172.56 | 172.56 | -1.06% | 73 |
| Apr 09, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 0 | 0 |
| Apr 08, 2026 | 170.68 | 170.68 | 170.68 | 170.68 | 0 | 0 |
| Apr 07, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 0 |
| Apr 02, 2026 | 167.98 | 167.98 | 167.98 | 167.98 | 0 | 0 |
| Apr 01, 2026 | 166.54 | 168.24 | 166.54 | 168.24 | 1.02% | 1 |
| Mar 31, 2026 | 164.28 | 164.28 | 163.92 | 163.92 | -0.22% | 113 |
| Mar 30, 2026 | 164.82 | 164.82 | 164.82 | 164.82 | 0 | 0 |
| Mar 27, 2026 | 168.02 | 168.02 | 168.02 | 168.02 | 0 | 0 |
| Mar 26, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 0 | 0 |
| Mar 25, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 0 | 10 |
| Mar 24, 2026 | 169.08 | 169.08 | 169.08 | 169.08 | 0 | 0 |
| Mar 23, 2026 | 170.82 | 170.82 | 170.82 | 170.82 | 0 | 0 |
| Mar 20, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 0 | 0 |
| Mar 19, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 0 | 0 |
| Mar 18, 2026 | 176.16 | 178.04 | 176.16 | 178.04 | 1.07% | 8 |
| Mar 17, 2026 | 179.40 | 179.40 | 176.72 | 176.72 | -1.49% | 300 |
| Mar 16, 2026 | 179.86 | 179.86 | 179.24 | 179.82 | -0.02% | 94 |
| Mar 13, 2026 | 178 | 179.86 | 177.86 | 179.86 | 1.04% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.