Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Jun 18, 2026 | 166.88 | 166.88 | 166.88 | 166.88 | 0 | 0 |
| Jun 17, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 0 | 0 |
| Jun 16, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Jun 15, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| Jun 12, 2026 | 158.40 | 159.30 | 158.40 | 159.30 | 0.57% | 13 |
| Jun 11, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Jun 10, 2026 | 157.02 | 157.02 | 157.02 | 157.02 | 0 | 0 |
| Jun 09, 2026 | 155.26 | 155.26 | 155.26 | 155.26 | 0 | 0 |
| Jun 08, 2026 | 156.44 | 156.54 | 156.44 | 156.54 | 0.06% | 36 |
| Jun 05, 2026 | 154.58 | 154.58 | 154.58 | 154.58 | 0 | 0 |
| Jun 04, 2026 | 149.08 | 149.08 | 149.08 | 149.08 | 0 | 0 |
| Jun 03, 2026 | 150.48 | 150.48 | 150.48 | 150.48 | 0 | 0 |
| Jun 02, 2026 | 150.58 | 150.58 | 150.58 | 150.58 | 0 | 0 |
| Jun 01, 2026 | 153.42 | 153.42 | 153.42 | 153.42 | 0 | 0 |
| May 29, 2026 | 153.16 | 153.22 | 153.16 | 153.22 | 0.04% | 2 |
| May 28, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| May 27, 2026 | 153.46 | 153.46 | 153.46 | 153.46 | 0 | 0 |
| May 26, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 0 | 0 |
| May 25, 2026 | 152.74 | 152.74 | 152.74 | 152.74 | 0 | 0 |
| May 22, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| May 21, 2026 | 150.44 | 152.18 | 150.44 | 152.18 | 1.16% | 93 |
| May 20, 2026 | 150.54 | 150.54 | 150.44 | 150.44 | -0.07% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.