Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 167.46 | 167.46 | 167.46 | 167.46 | 0 | 0 |
| Feb 05, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 0 | 0 |
| Feb 04, 2026 | 172.24 | 172.24 | 172.24 | 172.24 | 0 | 0 |
| Feb 03, 2026 | 169.08 | 169.08 | 169.08 | 169.08 | 0 | 0 |
| Feb 02, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 0 | 0 |
| Jan 30, 2026 | 167.76 | 167.76 | 167.76 | 167.76 | 0 | 0 |
| Jan 29, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 0 | 0 |
| Jan 28, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 0 | 0 |
| Jan 27, 2026 | 164.84 | 164.84 | 164.84 | 164.84 | 0 | 0 |
| Jan 26, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 0 | 0 |
| Jan 23, 2026 | 168.32 | 168.32 | 165.96 | 165.96 | -1.40% | 17 |
| Jan 22, 2026 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Jan 21, 2026 | 168.40 | 168.70 | 168.40 | 168.70 | 0.18% | 8 |
| Jan 20, 2026 | 172.84 | 172.84 | 170.86 | 170.86 | -1.15% | 28 |
| Jan 19, 2026 | 176.08 | 176.08 | 176.08 | 176.08 | 0 | 0 |
| Jan 16, 2026 | 171.88 | 172.92 | 171.88 | 172.92 | 0.61% | 5 |
| Jan 15, 2026 | 170.96 | 170.96 | 170.96 | 170.96 | 0 | 0 |
| Jan 14, 2026 | 166.56 | 166.56 | 166.56 | 166.56 | 0 | 0 |
| Jan 13, 2026 | 166.56 | 166.56 | 166.56 | 166.56 | 0 | 0 |
| Jan 12, 2026 | 162.44 | 164.20 | 162.44 | 164.20 | 1.08% | 10 |
| Jan 09, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
| Jan 08, 2026 | 164.76 | 166.08 | 164.76 | 166.08 | 0.80% | 30 |
| Jan 07, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.