Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 158 | 158 | 157.94 | 157.94 | -0.04% | 0 |
| Dec 22, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 0 | 0 |
| Dec 19, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 0 | 0 |
| Dec 18, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 0 | 0 |
| Dec 17, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Dec 16, 2025 | 154.12 | 154.12 | 154.12 | 154.12 | 0 | 0 |
| Dec 15, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Dec 12, 2025 | 151.40 | 152.50 | 151.40 | 152.50 | 0.73% | 20 |
| Dec 11, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
| Dec 10, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
| Dec 09, 2025 | 146.60 | 148.28 | 146.60 | 148.28 | 1.15% | 128 |
| Dec 08, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Dec 05, 2025 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Dec 04, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 0 | 0 |
| Dec 03, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 0 | 0 |
| Dec 02, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 0 | 0 |
| Dec 01, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 0 | 0 |
| Nov 28, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Nov 27, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Nov 26, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Nov 25, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.