Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 0 | 0 |
| Dec 03, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 0 | 0 |
| Dec 02, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 0 | 0 |
| Dec 01, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 0 | 0 |
| Nov 28, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Nov 27, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Nov 26, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0 | 0 |
| Nov 25, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
| Nov 24, 2025 | 147.34 | 147.34 | 147.34 | 147.34 | 0 | 0 |
| Nov 21, 2025 | 150.84 | 150.84 | 148.72 | 148.72 | -1.41% | 35 |
| Nov 20, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 0 | 0 |
| Nov 19, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 0 | 0 |
| Nov 18, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 0 | 0 |
| Nov 17, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 0 | 0 |
| Nov 14, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 0 | 0 |
| Nov 13, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 0 | 0 |
| Nov 12, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 0 | 0 |
| Nov 11, 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 0 | 0 |
| Nov 10, 2025 | 153.52 | 153.94 | 153.52 | 153.94 | 0.27% | 25 |
| Nov 07, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| Nov 06, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 0 |
| Nov 05, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.