Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 73.84 | 74.77 | 73.80 | 74.77 | 1.26% | 7143 |
| May 05, 2026 | 73.01 | 73.60 | 72.98 | 73.46 | 0.62% | 12265 |
| May 04, 2026 | 72.96 | 73.16 | 72.36 | 72.36 | -0.82% | 17228 |
| Apr 30, 2026 | 72.12 | 72.78 | 70.90 | 71.61 | -0.71% | 12091 |
| Apr 29, 2026 | 71.83 | 71.89 | 71.46 | 71.76 | -0.08% | 18167 |
| Apr 28, 2026 | 72 | 72.12 | 71.08 | 71.12 | -1.22% | 8693 |
| Apr 27, 2026 | 71.71 | 71.85 | 71.30 | 71.49 | -0.32% | 7353 |
| Apr 24, 2026 | 70.83 | 71.61 | 70.75 | 71.61 | 1.09% | 8706 |
| Apr 23, 2026 | 70.65 | 71 | 70.36 | 70.98 | 0.47% | 9275 |
| Apr 22, 2026 | 69.73 | 70.57 | 69.63 | 70.49 | 1.09% | 12867 |
| Apr 21, 2026 | 69.52 | 69.75 | 69.34 | 69.56 | 0.06% | 9629 |
| Apr 20, 2026 | 69.33 | 69.65 | 68.98 | 69.08 | -0.36% | 18268 |
| Apr 17, 2026 | 68.71 | 69.60 | 68.63 | 69.59 | 1.27% | 12359 |
| Apr 16, 2026 | 68.50 | 68.64 | 67.92 | 68.55 | 0.08% | 7974 |
| Apr 15, 2026 | 66.83 | 67.75 | 66.80 | 67.72 | 1.34% | 19586 |
| Apr 14, 2026 | 65.64 | 66.25 | 65.62 | 66.25 | 0.94% | 8936 |
| Apr 13, 2026 | 64.70 | 65.44 | 64.57 | 65.35 | 1.01% | 6314 |
| Apr 10, 2026 | 64.68 | 65.28 | 64.59 | 65.18 | 0.78% | 5584 |
| Apr 09, 2026 | 64.32 | 64.42 | 63.98 | 64.27 | -0.07% | 5743 |
| Apr 08, 2026 | 64.81 | 65.13 | 64.10 | 64.29 | -0.81% | 14408 |
| Apr 07, 2026 | 62.99 | 63.40 | 61.96 | 62.35 | -1.03% | 13694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.