Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 59.25 | 59.51 | 59.18 | 59.34 | 0.17% | 10953 |
| Aug 26, 2025 | 58.92 | 59.04 | 58.60 | 58.75 | -0.29% | 13427 |
| Aug 25, 2025 | 58.55 | 59.04 | 58.50 | 59.04 | 0.84% | 8264 |
| Aug 22, 2025 | 58.27 | 58.90 | 58.27 | 58.68 | 0.71% | 10609 |
| Aug 21, 2025 | 58.50 | 58.56 | 58.05 | 58.43 | -0.11% | 4973 |
| Aug 20, 2025 | 58.65 | 58.75 | 57.70 | 58.09 | -0.95% | 6206 |
| Aug 19, 2025 | 59.08 | 59.26 | 58.73 | 58.83 | -0.42% | 7514 |
| Aug 18, 2025 | 59.06 | 59.39 | 59.01 | 59.12 | 0.11% | 5556 |
| Aug 15, 2025 | 59.55 | 59.55 | 58.96 | 58.99 | -0.94% | 6203 |
| Aug 14, 2025 | 59.32 | 59.63 | 59.21 | 59.47 | 0.26% | 9429 |
| Aug 13, 2025 | 59.25 | 59.50 | 59.14 | 59.26 | 0.02% | 6463 |
| Aug 12, 2025 | 58.84 | 59.23 | 58.71 | 59.14 | 0.50% | 11646 |
| Aug 11, 2025 | 58.83 | 59.21 | 58.63 | 59.10 | 0.46% | 24276 |
| Aug 08, 2025 | 57.98 | 58.59 | 57.97 | 58.54 | 0.97% | 4151 |
| Aug 07, 2025 | 57.72 | 58.24 | 57.68 | 57.97 | 0.44% | 13732 |
| Aug 06, 2025 | 57.50 | 57.56 | 57.05 | 57.45 | -0.08% | 8573 |
| Aug 05, 2025 | 58.13 | 58.24 | 57.43 | 57.43 | -1.20% | 12407 |
| Aug 04, 2025 | 57 | 57.89 | 57 | 57.70 | 1.23% | 12013 |
| Aug 01, 2025 | 58.53 | 58.56 | 56.63 | 56.90 | -2.79% | 41400 |
| Jul 31, 2025 | 59.58 | 59.85 | 58.61 | 58.85 | -1.22% | 32585 |
| Jul 30, 2025 | 58.24 | 58.79 | 58.12 | 58.64 | 0.69% | 7784 |
| Jul 29, 2025 | 58.29 | 58.71 | 58.18 | 58.25 | -0.07% | 21928 |
| Jul 28, 2025 | 57.43 | 57.73 | 57.24 | 57.66 | 0.40% | 24022 |