Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.65 | 62.77 | 62.13 | 62.74 | 0.15% | 12095 |
| Mar 31, 2026 | 60.62 | 61.20 | 60.48 | 61.04 | 0.70% | 7432 |
| Mar 30, 2026 | 60.74 | 61.26 | 60.56 | 60.91 | 0.27% | 17899 |
| Mar 27, 2026 | 62.06 | 62.13 | 60.88 | 60.97 | -1.74% | 14764 |
| Mar 26, 2026 | 62.89 | 62.99 | 62.38 | 62.38 | -0.81% | 10413 |
| Mar 25, 2026 | 63.20 | 63.55 | 63.05 | 63.23 | 0.06% | 8665 |
| Mar 24, 2026 | 63.32 | 63.33 | 62.53 | 62.79 | -0.85% | 5509 |
| Mar 23, 2026 | 62.14 | 64 | 62.05 | 63.11 | 1.56% | 22896 |
| Mar 20, 2026 | 63.90 | 64 | 63.20 | 63.20 | -1.09% | 9611 |
| Mar 19, 2026 | 64.54 | 64.66 | 63.65 | 63.88 | -1.02% | 16144 |
| Mar 18, 2026 | 65.57 | 65.63 | 64.88 | 64.88 | -1.06% | 4379 |
| Mar 17, 2026 | 64.96 | 65.40 | 64.75 | 65.09 | 0.21% | 3757 |
| Mar 16, 2026 | 65.03 | 65.40 | 64.78 | 65.24 | 0.31% | 14374 |
| Mar 13, 2026 | 65.07 | 65.79 | 64.80 | 64.93 | -0.21% | 4581 |
| Mar 12, 2026 | 65.78 | 65.78 | 64.94 | 65.32 | -0.70% | 10578 |
| Mar 11, 2026 | 65.54 | 66.13 | 65.41 | 65.87 | 0.50% | 9315 |
| Mar 10, 2026 | 65.34 | 65.76 | 65.07 | 65.63 | 0.44% | 14833 |
| Mar 09, 2026 | 63.37 | 64.82 | 63.37 | 64.75 | 2.19% | 18295 |
| Mar 06, 2026 | 65.36 | 65.41 | 64.36 | 64.88 | -0.73% | 6557 |
| Mar 05, 2026 | 65.15 | 65.54 | 65 | 65.43 | 0.43% | 11807 |
| Mar 04, 2026 | 64.18 | 65.19 | 64.18 | 65.12 | 1.46% | 10133 |
| Mar 03, 2026 | 64.10 | 64.44 | 63.55 | 64.37 | 0.42% | 17858 |
| Mar 02, 2026 | 62.82 | 64.69 | 62.82 | 64.51 | 2.69% | 25417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.