Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 23 |
| Apr 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 23 |
| Apr 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Apr 13, 2026 | 3.16 | 3.20 | 3.16 | 3.20 | 1.27% | 23 |
| Apr 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 20 |
| Apr 09, 2026 | 3.58 | 3.98 | 3.58 | 3.98 | 11.17% | 20 |
| Apr 08, 2026 | 3.32 | 4.14 | 3.32 | 4.14 | 24.70% | 25 |
| Apr 07, 2026 | 3.42 | 3.74 | 3.42 | 3.74 | 9.36% | 84 |
| Apr 02, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 3 |
| Apr 01, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 3 |
| Mar 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 3 |
| Mar 30, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 0.81% | 3 |
| Mar 27, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 0.77% | 30 |
| Mar 26, 2026 | 2.80 | 3.14 | 2.80 | 3.14 | 12.14% | 4 |
| Mar 25, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.