Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | 0 |
| May 07, 2026 | 38.18 | 38.18 | 38.14 | 38.14 | -0.09% | 200 |
| May 06, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 0 |
| May 05, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 0 |
| May 01, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Apr 30, 2026 | 36.86 | 37.25 | 36.70 | 37.25 | 1.06% | 173 |
| Apr 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Apr 28, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Apr 27, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Apr 24, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Apr 23, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 0 |
| Apr 22, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | 0 |
| Apr 21, 2026 | 37.45 | 37.45 | 36.98 | 36.98 | -1.24% | 54 |
| Apr 20, 2026 | 37.42 | 37.45 | 37.42 | 37.45 | 0.07% | 90 |
| Apr 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Apr 16, 2026 | 37.19 | 37.19 | 36.90 | 37.07 | -0.30% | 674 |
| Apr 15, 2026 | 36 | 36.32 | 36 | 36.32 | 0.90% | 2054 |
| Apr 14, 2026 | 36.04 | 36.56 | 35.98 | 36.56 | 1.43% | 3478 |
| Apr 13, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 0 |
| Apr 10, 2026 | 35.69 | 35.69 | 35.55 | 35.55 | -0.41% | 3343 |
| Apr 09, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.