Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 35m
Market closed

Pre-market opens in 3 days 5 hours 5 minutes
Main market opens in 3 days 10 hours 35 minutes

22:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

34IA

FSX
0.017000001 EUR
0
0%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.017000001
0.017000001
Previous close
0.017000001
Open
0.017000001
Access this stock data via API
Subscribe
Affinity Metals Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 25000
Apr 01, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 25000
Mar 31, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 25000
Mar 30, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Mar 27, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Mar 26, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Mar 25, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Mar 24, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 25000
Mar 23, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 0
Mar 20, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 25000
Mar 19, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 18, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Mar 17, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 16, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Mar 13, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 25000
Mar 12, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Mar 11, 2026 0.015500000 0.040500000 0.015500000 0.040500000 161.29% 25000
Mar 10, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 09, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 06, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 10000
Mar 05, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 04, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 03, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 5 minutes

04:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).