Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.75 | 12.89 | 12.74 | 12.86 | 0.86% | 276100 |
| May 15, 2025 | 12.60 | 12.81 | 12.56 | 12.81 | 1.67% | 209400 |
| May 14, 2025 | 12.69 | 12.79 | 12.53 | 12.62 | -0.55% | 432600 |
| May 13, 2025 | 12.28 | 13.02 | 12.20 | 12.78 | 4.07% | 587000 |
| May 12, 2025 | 12.40 | 12.74 | 12.39 | 12.56 | 1.29% | 815800 |
| May 09, 2025 | 12.17 | 12.24 | 12.12 | 12.15 | -0.16% | 239800 |
| May 08, 2025 | 12.02 | 12.21 | 12.01 | 12.15 | 1.08% | 251600 |
| May 07, 2025 | 12 | 12.09 | 11.92 | 11.98 | -0.17% | 261600 |
| May 06, 2025 | 11.84 | 12.02 | 11.82 | 11.93 | 0.76% | 224300 |
| May 05, 2025 | 11.96 | 12.01 | 11.90 | 11.91 | -0.42% | 219000 |
| May 02, 2025 | 11.86 | 12.09 | 11.80 | 12.05 | 1.60% | 284200 |
| May 01, 2025 | 11.85 | 11.95 | 11.73 | 11.74 | -0.93% | 326200 |
| Apr 30, 2025 | 11.90 | 11.95 | 11.71 | 11.86 | -0.34% | 265000 |
| Apr 29, 2025 | 12.10 | 12.10 | 11.88 | 12.05 | -0.41% | 245600 |
| Apr 28, 2025 | 12.04 | 12.21 | 12.04 | 12.12 | 0.66% | 267600 |
| Apr 25, 2025 | 11.97 | 12.07 | 11.88 | 12.04 | 0.58% | 278600 |
| Apr 24, 2025 | 11.86 | 12 | 11.86 | 11.95 | 0.76% | 244100 |
| Apr 23, 2025 | 11.80 | 11.96 | 11.75 | 11.84 | 0.34% | 272800 |
| Apr 22, 2025 | 11.55 | 11.67 | 11.42 | 11.63 | 0.69% | 226100 |
| Apr 21, 2025 | 11.65 | 11.73 | 11.37 | 11.48 | -1.46% | 387000 |