CFE Capital S. de R.L. de C.V. (FCFE18) - Historical data, historical prices

22.90000 MXN

25.6

52.78%

Last update Jul 16, 1:40 PM CST

Market closed

Day range

22.90000

22.77000

22.95000

Previous close

48.5

Open

22.78000

Access this stock data via API

CFE Capital S. de R.L. de C.V.

22.90

25.60

52.78%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	22.79	22.95	22.77	22.90	0.48%	336079
Jul 15, 2025	48.50	48.50	48.50	48.50	0	641467
Jul 14, 2025	48.50	48.50	48.50	48.50	0	13926
Jul 11, 2025	48.50	48.50	48.50	48.50	0	74417
Jul 10, 2025	48.50	48.50	48.50	48.50	0	18000
Jul 09, 2025	50	50	50	50	0	114737
Jul 08, 2025	50	50	50	50	0	39749
Jul 07, 2025	50	50	50	50	0	36976
Jul 04, 2025	50	50	50	50	0	40255
Jul 03, 2025	50	50	50	50	0	37669
Jul 02, 2025	50	50	50	50	0	22293
Jul 01, 2025	50	50	50	50	0	53428
Jun 30, 2025	50	50	50	50	0	62539
Jun 27, 2025	50	50	50	50	0	163158
Jun 26, 2025	50	50	50	50	0	96184
Jun 25, 2025	50	50	50	50	0	159568
Jun 24, 2025	50	50	50	50	0	214589
Jun 23, 2025	50	50	50	50	0	258712
Jun 20, 2025	50	50	50	50	0	551135
Jun 19, 2025	50	50	50	50	0	61549
Jun 18, 2025	50	50	50	50	0	94308
Jun 17, 2025	50	50	50	50	0	25412