Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.12 | 100.81 | 100.12 | 100.61 | 0.49% | 14800 |
| Dec 12, 2025 | 100.51 | 100.91 | 100.01 | 100.11 | -0.40% | 87365 |
| Dec 11, 2025 | 100.36 | 100.60 | 99.57 | 100.39 | 0.03% | 70409 |
| Dec 10, 2025 | 100.05 | 100.74 | 100.03 | 100.15 | 0.10% | 128558 |
| Dec 09, 2025 | 99.99 | 100.14 | 99.74 | 99.94 | -0.05% | 73232 |
| Dec 08, 2025 | 99.32 | 100.07 | 98.67 | 99.39 | 0.07% | 128100 |
| Dec 05, 2025 | 98.25 | 99.18 | 98.09 | 99.17 | 0.94% | 117820 |
| Dec 04, 2025 | 98.66 | 98.79 | 97.91 | 98.32 | -0.34% | 118900 |
| Dec 03, 2025 | 98.71 | 99.21 | 97.29 | 98.09 | -0.63% | 100511 |
| Dec 02, 2025 | 98 | 99 | 96.36 | 98.61 | 0.62% | 195637 |
| Dec 01, 2025 | 96.67 | 96.69 | 95.74 | 96.06 | -0.63% | 97485 |
| Nov 28, 2025 | 96.71 | 97.02 | 96.57 | 96.93 | 0.23% | 33128 |
| Nov 27, 2025 | 96.72 | 97.12 | 96.57 | 96.94 | 0.23% | 66564 |
| Nov 26, 2025 | 96.31 | 96.85 | 96.26 | 96.82 | 0.53% | 70433 |
| Nov 25, 2025 | 94.73 | 95.71 | 94.54 | 95.66 | 0.98% | 138213 |
| Nov 24, 2025 | 94 | 94.38 | 93.65 | 93.95 | -0.05% | 58854 |
| Nov 21, 2025 | 93.75 | 93.94 | 93.25 | 93.92 | 0.18% | 96020 |
| Nov 20, 2025 | 94.53 | 94.53 | 93.10 | 93.57 | -1.02% | 97104 |
| Nov 19, 2025 | 94.62 | 94.62 | 93.38 | 93.98 | -0.68% | 122999 |
| Nov 18, 2025 | 94.13 | 95.21 | 93.75 | 94.83 | 0.74% | 122659 |
| Nov 17, 2025 | 94.73 | 95.26 | 94.17 | 94.63 | -0.11% | 155545 |
Access
/time_series
data via our API — starting from the
Basic plan.