Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.30 | 97.90 | 96.25 | 97.58 | 1.33% | 82998 |
| Apr 01, 2026 | 96.93 | 97.75 | 96.93 | 97.42 | 0.51% | 60720 |
| Mar 31, 2026 | 94.89 | 96.46 | 94.70 | 96.42 | 1.61% | 62100 |
| Mar 30, 2026 | 94.59 | 94.92 | 93.40 | 93.84 | -0.79% | 36300 |
| Mar 27, 2026 | 94.15 | 94.77 | 93.85 | 94.06 | -0.10% | 34900 |
| Mar 26, 2026 | 96 | 96.98 | 94.93 | 95.01 | -1.03% | 37775 |
| Mar 25, 2026 | 96.69 | 96.91 | 96.22 | 96.65 | -0.04% | 24000 |
| Mar 24, 2026 | 93.73 | 95.73 | 93.73 | 95.52 | 1.91% | 35638 |
| Mar 23, 2026 | 94.55 | 95.20 | 94.46 | 95.04 | 0.52% | 59600 |
| Mar 20, 2026 | 94.33 | 94.74 | 92.94 | 93.52 | -0.86% | 80300 |
| Mar 19, 2026 | 94.62 | 94.62 | 93.80 | 94.43 | -0.20% | 55214 |
| Mar 18, 2026 | 96.24 | 96.86 | 95.71 | 95.73 | -0.53% | 39018 |
| Mar 17, 2026 | 96.50 | 96.63 | 96.10 | 96.23 | -0.28% | 48831 |
| Mar 16, 2026 | 95.16 | 95.89 | 94.99 | 95.75 | 0.62% | 55943 |
| Mar 13, 2026 | 96.07 | 96.16 | 94.29 | 94.35 | -1.79% | 21481 |
| Mar 12, 2026 | 95.99 | 96.06 | 95.12 | 95.31 | -0.71% | 40400 |
| Mar 11, 2026 | 96.95 | 97.64 | 96.46 | 96.85 | -0.10% | 29700 |
| Mar 10, 2026 | 96.41 | 98.22 | 96.40 | 97.20 | 0.82% | 219873 |
| Mar 09, 2026 | 96.18 | 96.72 | 94.84 | 96.21 | 0.03% | 90900 |
| Mar 06, 2026 | 98.51 | 98.51 | 97.26 | 97.95 | -0.57% | 94175 |
| Mar 05, 2026 | 100.60 | 100.88 | 99.41 | 99.70 | -0.89% | 368529 |
| Mar 04, 2026 | 101.12 | 101.78 | 100.72 | 101.50 | 0.38% | 47700 |
| Mar 03, 2026 | 100.89 | 101.14 | 99.30 | 100.46 | -0.43% | 406185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.