Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 105.78 | 106.56 | 105.27 | 106.04 | 0.25% | 73062 |
| Apr 30, 2026 | 104.12 | 105.77 | 104.12 | 105.71 | 1.53% | 103522 |
| Apr 29, 2026 | 104.84 | 105.10 | 103.56 | 103.58 | -1.20% | 41500 |
| Apr 28, 2026 | 104.30 | 105.25 | 104.30 | 104.94 | 0.61% | 88812 |
| Apr 27, 2026 | 103.22 | 104.43 | 103.06 | 104.19 | 0.94% | 55500 |
| Apr 24, 2026 | 102.75 | 103.87 | 102.32 | 103.49 | 0.72% | 78305 |
| Apr 23, 2026 | 102.42 | 103.24 | 102 | 102.72 | 0.29% | 25800 |
| Apr 22, 2026 | 104.17 | 104.22 | 102.55 | 102.74 | -1.37% | 30606 |
| Apr 21, 2026 | 105.14 | 105.20 | 103.71 | 103.76 | -1.31% | 44013 |
| Apr 20, 2026 | 104.65 | 105.20 | 104.44 | 104.86 | 0.20% | 54277 |
| Apr 17, 2026 | 103.46 | 105.22 | 103.46 | 104.90 | 1.39% | 62700 |
| Apr 16, 2026 | 103.34 | 103.48 | 102.36 | 102.78 | -0.54% | 29900 |
| Apr 15, 2026 | 102.86 | 103.49 | 102.60 | 103.43 | 0.55% | 68900 |
| Apr 14, 2026 | 101.73 | 102.66 | 101.47 | 102.54 | 0.80% | 32875 |
| Apr 13, 2026 | 100.23 | 101.67 | 99.92 | 101.67 | 1.44% | 52500 |
| Apr 10, 2026 | 100.13 | 101.03 | 99.97 | 100.85 | 0.72% | 106771 |
| Apr 09, 2026 | 98.42 | 99.72 | 98.33 | 99.70 | 1.30% | 46034 |
| Apr 08, 2026 | 99.11 | 99.11 | 97.91 | 98.65 | -0.46% | 78700 |
| Apr 07, 2026 | 96.34 | 97.22 | 96.27 | 97.11 | 0.80% | 39100 |
| Apr 06, 2026 | 97.96 | 98.16 | 97.57 | 97.78 | -0.18% | 49500 |
| Apr 02, 2026 | 96.30 | 97.90 | 96.25 | 97.58 | 1.33% | 82998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.