Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 74.75 | 74.90 | 74.50 | 74.81 | 0.08% | 89708 |
| Jul 14, 2025 | 74.67 | 74.80 | 74.35 | 74.76 | 0.12% | 99411 |
| Jul 11, 2025 | 75.30 | 75.30 | 74.50 | 74.65 | -0.86% | 184427 |
| Jul 10, 2025 | 75.32 | 75.72 | 74.81 | 75.29 | -0.04% | 911772 |
| Jul 09, 2025 | 75.32 | 75.40 | 74.97 | 75.01 | -0.41% | 173457 |
| Jul 08, 2025 | 74.82 | 75.10 | 74.60 | 75.06 | 0.32% | 149085 |
| Jul 07, 2025 | 74.91 | 75.40 | 74.78 | 74.97 | 0.08% | 141982 |
| Jul 04, 2025 | 75 | 75.02 | 74.82 | 74.91 | -0.12% | 86120 |
| Jul 03, 2025 | 74.98 | 75.13 | 74.83 | 74.97 | -0.01% | 277416 |
| Jul 02, 2025 | 74.29 | 74.98 | 74.17 | 74.98 | 0.93% | 611469 |
| Jun 30, 2025 | 75.07 | 75.47 | 74.97 | 75.29 | 0.29% | 196478 |
| Jun 27, 2025 | 75.05 | 75.64 | 75.04 | 75.15 | 0.13% | 237140 |
| Jun 26, 2025 | 74.63 | 75.09 | 74.60 | 75.09 | 0.62% | 229344 |
| Jun 25, 2025 | 74.65 | 74.65 | 74.27 | 74.45 | -0.27% | 123563 |
| Jun 24, 2025 | 74.78 | 75.21 | 74.59 | 74.62 | -0.21% | 688118 |
| Jun 23, 2025 | 74.39 | 74.43 | 74.03 | 74.38 | -0.01% | 106751 |
| Jun 20, 2025 | 74.96 | 74.96 | 74.30 | 74.44 | -0.69% | 127812 |
| Jun 19, 2025 | 74.26 | 74.49 | 74.16 | 74.48 | 0.30% | 75747 |
| Jun 18, 2025 | 74.35 | 74.63 | 74.32 | 74.36 | 0.01% | 129783 |
| Jun 17, 2025 | 74.24 | 74.50 | 74.04 | 74.26 | 0.03% | 136639 |
| Jun 16, 2025 | 74.15 | 74.85 | 74.15 | 74.46 | 0.42% | 148026 |