Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 111.05 | 111.35 | 110.62 | 110.98 | -0.06% | 55518 |
| May 22, 2026 | 110.11 | 110.43 | 109.98 | 110.20 | 0.08% | 113446 |
| May 21, 2026 | 108.20 | 110 | 108.06 | 109.49 | 1.19% | 183117 |
| May 20, 2026 | 107.10 | 108.68 | 107.10 | 108.51 | 1.32% | 176452 |
| May 19, 2026 | 106.21 | 106.52 | 105.52 | 106.26 | 0.05% | 105880 |
| May 15, 2026 | 105.42 | 106.07 | 105.20 | 106.07 | 0.62% | 75807 |
| May 14, 2026 | 105.38 | 106.21 | 105.04 | 106.17 | 0.74% | 104057 |
| May 13, 2026 | 105.86 | 106.29 | 104.59 | 104.80 | -1.00% | 94443 |
| May 12, 2026 | 105.18 | 105.93 | 104.77 | 105.91 | 0.69% | 80689 |
| May 11, 2026 | 105.66 | 106.24 | 105.10 | 105.36 | -0.28% | 76006 |
| May 08, 2026 | 107.04 | 107.11 | 105.82 | 106.06 | -0.92% | 85066 |
| May 07, 2026 | 107.58 | 107.58 | 106.23 | 106.60 | -0.91% | 55495 |
| May 06, 2026 | 105.47 | 107.26 | 105.47 | 106.94 | 1.39% | 110526 |
| May 05, 2026 | 104.67 | 104.97 | 104.34 | 104.40 | -0.26% | 52266 |
| May 04, 2026 | 105.43 | 105.43 | 104.06 | 104.25 | -1.12% | 66498 |
| May 01, 2026 | 105.78 | 106.56 | 105.27 | 106.04 | 0.25% | 73062 |
| Apr 30, 2026 | 104.12 | 105.77 | 104.12 | 105.71 | 1.53% | 103522 |
| Apr 29, 2026 | 104.84 | 105.10 | 103.56 | 103.58 | -1.20% | 41500 |
| Apr 28, 2026 | 104.30 | 105.25 | 104.30 | 104.94 | 0.61% | 88812 |
| Apr 27, 2026 | 103.22 | 104.43 | 103.06 | 104.19 | 0.94% | 55500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.